FinData: Historical Data for LSE, COUK - MULTI UNITS FRANCE LYXOR ETF IBOXX GBP CORPORATES

Saturday, 27 April 2024

MULTI UNITS FRANCE LYXOR ETF IBOXX GBP CORPORATES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10,763	10,763	10,524	10,524	3
13/10/22	10,465	10,613	10,465	10,547	98
11/10/22	10,471	10,502	10,462	10,462	54
06/10/22	10,812	10,814	10,717	10,717	43
04/10/22	11,042	11,084	11,040	11,040	106
03/10/22	10,910	11,099	10,904	10,983	105
30/09/22	10,709	10,928	10,709	10,928	943
29/09/22	10,735	10,754	10,735	10,754	3
28/09/22	10,384	10,819	10,384	10,819	10
23/09/22	11,232	11,232	11,164	11,164	17
16/09/22	11,876	11,876	11,830	11,830	24
12/09/22	11,939	11,939	11,861	11,861	943
07/09/22	11,637	11,812	11,637	11,812	37
02/09/22	11,941	11,957	11,941	11,957	13
31/08/22	12,043	12,058	12,022	12,022	2
30/08/22	12,113	12,125	12,112	12,125	6
26/08/22	12,247	12,298	12,247	12,298	6
25/08/22	12,260	12,313	12,260	12,313	33
23/08/22	12,311	12,332	12,153	12,332	48
22/08/22	12,438	12,438	12,387	12,387	42
17/08/22	12,665	12,665	12,639	12,639	27

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.