FinData: Historical Data for LSE, CHNP - Source Csop Markets Plc

Friday, 26 April 2024

Source Csop Markets Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/20	1,697	1,714	1,695	1,700	6,970
05/02/20	1,721	1,724	1,698	1,717	3,022
04/02/20	1,678	1,697	1,674	1,697	6,541
03/02/20	1,585	1,603	1,567	1,601	13,723
31/01/20	1,594	1,614	1,594	1,594	311
30/01/20	1,622	1,622	1,618	1,618	276
29/01/20	1,684	1,689	1,677	1,677	244
28/01/20	1,654	1,669	1,654	1,669	300
27/01/20	1,637	1,663	1,622	1,653	29,626
24/01/20	1,769	1,769	1,755	1,755	9,243
23/01/20	1,769	1,769	1,738	1,738	383
20/01/20	1,881	1,881	1,878	1,878	1
17/01/20	1,874	1,885	1,874	1,882	44
16/01/20	1,865	1,865	1,864	1,865	1,554
15/01/20	1,867	1,876	1,867	1,876	115
14/01/20	1,890	1,892	1,884	1,892	364
13/01/20	1,896	1,899	1,854	1,899	9,870
10/01/20	1,858	1,862	1,854	1,862	2,004
09/01/20	1,857	1,857	1,854	1,856	5,076
08/01/20	1,835	1,846	1,835	1,846	279
07/01/20	1,839	1,845	1,839	1,845	71
06/01/20	1,841	1,841	1,823	1,826	280
02/01/20	1,849	1,863	1,849	1,863	171
27/12/19	1,811	1,812	1,810	1,811	17,911
24/12/19	1,812	1,816	1,812	1,815	238
23/12/19	1,794	1,812	1,794	1,812	1,229
20/12/19	1,818	1,818	1,818	1,818	63
19/12/19	1,810	1,824	1,805	1,824	114
18/12/19	1,819	1,819	1,812	1,815	133
17/12/19	1,784	1,804	1,784	1,804	1,728
16/12/19	1,741	1,761	1,741	1,761	1,824
12/12/19	1,715	1,753	1,715	1,753	29
11/12/19	1,725	1,729	1,725	1,729	823
10/12/19	1,716	1,730	1,716	1,730	53

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.