FinData: Historical Data for LSE, CGS

Saturday, 27 April 2024

Castings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	318.32	320.00	305.00	310.00	921
13/10/22	304.44	309.00	304.44	309.00	269
12/10/22	305.20	310.00	305.20	310.00	435
11/10/22	319.72	319.72	307.00	310.00	14,281
10/10/22	314.00	314.00	306.91	314.00	2,880
07/10/22	288.00	316.00	285.72	308.00	53,482
06/10/22	280.00	287.41	276.80	279.00	6,605
05/10/22	272.00	287.70	272.00	285.00	1,656
04/10/22	288.00	288.00	280.00	285.00	776
03/10/22	284.00	290.00	281.00	285.00	6,300
30/09/22	272.00	281.00	270.00	279.00	30,433
29/09/22	272.42	282.42	272.22	281.00	4,322
28/09/22	287.28	287.28	277.20	287.00	3,839
26/09/22	294.00	318.00	276.96	280.00	48,778
23/09/22	306.00	310.68	300.00	308.00	14,232
22/09/22	306.51	315.00	306.51	315.00	23,700
21/09/22	314.00	315.64	302.00	314.00	4,114
20/09/22	302.00	302.00	300.00	302.00	704
16/09/22	302.00	313.00	300.00	313.00	2,967
15/09/22	306.00	306.00	300.00	300.00	3,518
14/09/22	310.00	310.00	302.00	306.00	2,780
13/09/22	316.00	316.00	302.00	314.00	6,526
12/09/22	302.00	318.00	302.00	318.00	2,502
09/09/22	310.00	310.00	302.44	310.00	4,891
08/09/22	306.00	314.00	306.00	314.00	17,543
07/09/22	306.00	318.00	306.00	318.00	3,820
06/09/22	324.00	324.00	302.00	315.00	1,467
05/09/22	304.00	313.00	304.00	313.00	6,009
02/09/22	326.00	326.00	304.00	312.00	292
01/09/22	312.00	320.00	306.50	312.00	8,355
31/08/22	314.00	320.00	314.00	316.00	8,824
30/08/22	330.00	330.00	319.00	319.00	2,377
26/08/22	316.00	336.00	316.00	331.00	13,031
25/08/22	316.00	324.00	316.00	324.00	3,703
24/08/22	319.80	329.50	312.20	324.00	6,329
23/08/22	331.38	331.39	317.20	320.00	5,866
22/08/22	324.00	334.00	316.00	321.00	15,602
19/08/22	320.00	331.30	320.00	322.00	11,804
18/08/22	325.00	334.00	316.00	324.00	541,026
17/08/22	320.00	330.00	312.42	320.00	20,661
16/08/22	310.00	322.44	298.60	320.00	278,887
15/08/22	308.00	308.80	300.16	308.00	7,416

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%