Friday, 26 April 2024
CS ETF(IE) IBOXX USD GOVT 1-3 USD
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 108.39 | 108.48 | 108.29 | 108.29 | 11,766 |
| 13/10/22 | 108.33 | 108.36 | 108.33 | 108.36 | 1,198 |
| 12/10/22 | 108.64 | 108.64 | 108.49 | 108.59 | 3,517 |
| 11/10/22 | 108.57 | 108.62 | 108.52 | 108.62 | 13,191 |
| 10/10/22 | 108.59 | 108.59 | 108.45 | 108.48 | 1,650 |
| 07/10/22 | 108.75 | 108.75 | 108.58 | 108.58 | 867 |
| 06/10/22 | 108.83 | 108.83 | 108.67 | 108.73 | 1,153 |
| 05/10/22 | 108.88 | 108.88 | 108.75 | 108.75 | 801 |
| 04/10/22 | 109.11 | 109.11 | 108.94 | 108.94 | 2,846 |
| 03/10/22 | 108.63 | 109.02 | 108.63 | 108.98 | 16,681 |
| 30/09/22 | 108.76 | 108.83 | 108.66 | 108.77 | 5,122 |
| 29/09/22 | 108.67 | 108.69 | 108.55 | 108.64 | 10,351 |
| 28/09/22 | 108.51 | 108.76 | 108.51 | 108.71 | 5,061 |
| 26/09/22 | 108.39 | 108.62 | 108.39 | 108.54 | 6,565 |
| 23/09/22 | 108.78 | 108.78 | 108.56 | 108.63 | 1,952 |
| 22/09/22 | 108.90 | 108.90 | 108.70 | 108.70 | 2,586 |
| 20/09/22 | 109.00 | 109.10 | 109.00 | 109.05 | 17,922 |
| 16/09/22 | 109.13 | 109.24 | 109.13 | 109.20 | 4,037 |
| 15/09/22 | 109.27 | 109.29 | 109.19 | 109.19 | 11,579 |
| 14/09/22 | 109.42 | 109.42 | 109.35 | 109.37 | 12,239 |
| 13/09/22 | 109.86 | 109.86 | 109.45 | 109.45 | 7,608 |
| 12/09/22 | 109.82 | 109.88 | 109.82 | 109.83 | 7,893 |
| 09/09/22 | 109.88 | 109.91 | 109.84 | 109.84 | 4,954 |
| 08/09/22 | 110.01 | 110.03 | 109.89 | 109.89 | 7,742 |
| 07/09/22 | 109.95 | 109.96 | 109.92 | 109.92 | 3,259 |
| 06/09/22 | 109.94 | 110.00 | 109.90 | 109.90 | 10,107 |
| 05/09/22 | 109.99 | 110.00 | 109.99 | 110.00 | 19 |
| 02/09/22 | 109.94 | 110.11 | 109.94 | 110.03 | 44,866 |
| 01/09/22 | 109.89 | 109.89 | 109.80 | 109.82 | 84,541 |
| 30/08/22 | 110.08 | 110.08 | 109.90 | 109.93 | 18,839 |
| 26/08/22 | 110.09 | 110.16 | 110.05 | 110.09 | 4,025 |
| 25/08/22 | 110.14 | 110.14 | 110.03 | 110.10 | 669 |
| 24/08/22 | 110.20 | 110.20 | 110.11 | 110.11 | 13,996 |
| 23/08/22 | 110.14 | 110.25 | 110.03 | 110.25 | 74,552 |
| 22/08/22 | 110.20 | 110.20 | 110.13 | 110.13 | 1,462 |
| 19/08/22 | 110.20 | 110.20 | 110.20 | 110.20 | 2,844 |
| 18/08/22 | 110.15 | 110.30 | 110.15 | 110.30 | 2,277 |
| 17/08/22 | 110.16 | 110.20 | 110.07 | 110.07 | 11,522 |
| 16/08/22 | 110.30 | 110.30 | 110.28 | 110.28 | 1 |
| 15/08/22 | 110.22 | 110.34 | 110.22 | 110.34 | 460 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |