FinData: Historical Data for LSE, BSY - British Sky Broadcasting

Tuesday, 30 April 2024

British Sky Broadcasting

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/11/14	841.50	858.00	840.50	850.50	4,426,706
12/11/14	864.50	872.50	855.00	862.50	3,439,231
11/11/14	886.00	887.50	862.39	868.00	4,954,343
10/11/14	888.00	891.50	882.50	888.00	3,578,781
07/11/14	883.50	891.00	879.00	888.00	3,391,631
06/11/14	891.50	892.50	878.89	885.00	4,156,661
05/11/14	881.00	899.50	881.00	892.50	4,315,038
04/11/14	888.00	891.50	876.50	879.00	2,845,607
03/11/14	886.50	891.00	882.00	886.50	2,240,066
31/10/14	887.50	890.00	878.00	886.00	3,700,134
30/10/14	872.00	883.50	867.00	882.00	2,371,477
29/10/14	878.00	878.00	868.00	872.00	2,274,142
28/10/14	868.50	878.50	868.50	873.50	1,950,063
27/10/14	864.50	873.50	861.00	867.50	2,328,722
24/10/14	860.50	872.00	858.50	861.50	2,844,235
23/10/14	859.00	867.00	854.00	859.50	3,422,047
22/10/14	861.00	867.00	857.30	861.00	2,992,146
21/10/14	853.00	860.00	846.50	860.00	3,907,923
20/10/14	850.00	857.50	844.50	854.50	3,605,188
17/10/14	850.00	852.18	839.50	849.00	5,654,426
16/10/14	863.00	877.00	840.00	850.00	7,401,901
15/10/14	883.00	887.50	856.50	858.50	6,777,579
14/10/14	880.00	883.50	874.00	882.50	4,411,319
13/10/14	880.00	882.50	875.50	880.00	3,550,655
10/10/14	889.00	894.00	884.98	886.50	3,950,500
09/10/14	887.00	895.50	887.00	892.50	3,484,263
08/10/14	887.00	891.50	881.50	888.50	3,269,623
07/10/14	895.00	895.00	887.50	888.00	2,717,331
06/10/14	896.00	898.50	889.50	895.00	2,441,434
03/10/14	880.00	897.00	877.50	894.50	3,290,395
02/10/14	883.00	883.00	875.00	875.00	3,551,329
30/09/14	885.00	885.00	880.50	882.00	2,863,910
29/09/14	880.00	886.00	878.50	884.00	1,737,292
26/09/14	873.00	883.00	872.00	880.50	2,377,576
25/09/14	875.50	880.00	870.00	872.50	2,778,440
24/09/14	875.50	876.00	868.50	876.00	2,591,582
23/09/14	889.00	889.00	868.00	877.00	3,788,626
22/09/14	888.50	890.00	885.00	888.00	2,307,839
19/09/14	890.00	898.00	887.50	889.00	4,238,393
18/09/14	876.00	885.50	875.50	884.00	2,260,119
17/09/14	880.00	881.50	873.00	875.50	1,406,510
16/09/14	880.00	880.50	874.00	876.00	2,776,555
15/09/14	870.00	876.50	870.00	875.00	2,500,076

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%