Saturday, 27 April 2024
BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 575.00 | 590.00 | 569.00 | 570.00 | 351,791 |
| 13/10/22 | 575.00 | 575.34 | 546.00 | 565.00 | 306,269 |
| 12/10/22 | 577.00 | 586.00 | 561.00 | 562.00 | 456,682 |
| 11/10/22 | 585.00 | 585.00 | 573.00 | 574.00 | 157,769 |
| 10/10/22 | 583.00 | 592.00 | 581.00 | 589.00 | 170,531 |
| 07/10/22 | 596.00 | 603.00 | 585.00 | 589.00 | 213,892 |
| 06/10/22 | 610.00 | 610.00 | 592.00 | 596.00 | 162,130 |
| 05/10/22 | 607.00 | 607.00 | 589.00 | 596.00 | 301,217 |
| 04/10/22 | 580.00 | 605.00 | 576.00 | 605.00 | 526,090 |
| 03/10/22 | 564.00 | 577.00 | 549.99 | 571.00 | 310,913 |
| 30/09/22 | 543.00 | 569.00 | 543.00 | 569.00 | 795,565 |
| 29/09/22 | 560.00 | 564.60 | 544.00 | 553.00 | 612,426 |
| 28/09/22 | 556.00 | 562.00 | 538.00 | 561.00 | 1,050,809 |
| 26/09/22 | 586.00 | 592.00 | 553.50 | 562.00 | 698,137 |
| 23/09/22 | 597.00 | 608.00 | 576.66 | 580.00 | 319,804 |
| 22/09/22 | 611.00 | 614.00 | 598.00 | 600.00 | 273,525 |
| 21/09/22 | 602.00 | 614.00 | 599.00 | 611.00 | 274,678 |
| 20/09/22 | 610.00 | 614.00 | 596.16 | 602.00 | 272,870 |
| 16/09/22 | 610.00 | 614.00 | 597.00 | 602.00 | 625,079 |
| 15/09/22 | 605.00 | 625.00 | 605.00 | 612.00 | 371,087 |
| 14/09/22 | 616.00 | 625.00 | 602.00 | 605.00 | 476,287 |
| 13/09/22 | 632.00 | 643.64 | 612.00 | 622.00 | 527,534 |
| 12/09/22 | 618.07 | 632.00 | 618.07 | 632.00 | 533,334 |
| 09/09/22 | 597.00 | 615.45 | 589.93 | 606.00 | 543,940 |
| 08/09/22 | 588.00 | 591.00 | 576.00 | 590.00 | 1,161,989 |
| 07/09/22 | 596.00 | 596.00 | 578.92 | 581.00 | 430,009 |
| 06/09/22 | 610.00 | 610.00 | 586.74 | 593.00 | 539,207 |
| 05/09/22 | 595.00 | 612.00 | 595.00 | 600.00 | 361,973 |
| 02/09/22 | 584.00 | 614.00 | 584.00 | 606.00 | 350,551 |
| 01/09/22 | 620.00 | 620.00 | 584.50 | 587.00 | 567,058 |
| 31/08/22 | 628.00 | 636.44 | 622.13 | 626.00 | 431,827 |
| 30/08/22 | 647.00 | 649.89 | 624.79 | 629.00 | 556,927 |
| 26/08/22 | 641.00 | 656.00 | 641.00 | 646.00 | 460,034 |
| 25/08/22 | 613.00 | 641.00 | 613.00 | 638.00 | 397,521 |
| 24/08/22 | 611.00 | 619.00 | 602.00 | 619.00 | 303,539 |
| 23/08/22 | 602.00 | 617.00 | 596.00 | 612.00 | 351,857 |
| 22/08/22 | 604.00 | 618.00 | 592.65 | 597.00 | 391,036 |
| 19/08/22 | 618.00 | 626.00 | 606.00 | 608.00 | 221,559 |
| 18/08/22 | 618.00 | 621.00 | 606.00 | 618.00 | 230,956 |
| 17/08/22 | 624.00 | 630.37 | 605.00 | 610.00 | 409,421 |
| 16/08/22 | 610.00 | 625.67 | 606.00 | 624.00 | 375,259 |
| 15/08/22 | 622.00 | 632.00 | 605.00 | 609.00 | 408,737 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |