FinData: Historical Data for LSE, BNC

Friday, 26 April 2024

Banco San

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	220.95	223.35	218.45	219.15	7,858,951
13/10/22	210.30	218.20	209.55	218.20	9,705,485
12/10/22	213.55	216.95	211.25	216.95	5,569,117
11/10/22	217.05	218.30	213.55	216.85	6,095,387
10/10/22	221.85	223.95	218.70	223.95	7,626,659
07/10/22	223.85	225.25	218.40	218.40	4,169,738
06/10/22	225.90	226.45	222.15	222.15	2,557,991
05/10/22	226.90	228.95	223.55	224.70	13,818,474
04/10/22	220.45	231.25	217.40	229.50	8,154,350
03/10/22	207.85	215.00	206.40	211.80	11,789,936
30/09/22	212.05	213.90	210.15	213.90	11,204,206
29/09/22	216.15	217.30	209.00	212.20	8,136,875
28/09/22	220.25	220.25	211.95	218.00	4,732,722
26/09/22	225.50	227.50	220.00	220.00	331,965
23/09/22	225.20	226.50	219.90	224.10	4,339,107
22/09/22	221.85	231.00	221.85	225.45	17,181,393
21/09/22	225.65	229.85	223.75	226.75	6,163,042
20/09/22	233.40	234.69	228.40	228.40	73,950,147
16/09/22	229.20	231.95	228.55	228.95	12,207,527
15/09/22	225.90	233.00	225.15	232.55	28,517,604
14/09/22	223.00	226.30	214.25	225.75	5,231,191
13/09/22	227.30	229.80	221.00	223.35	4,990,821
12/09/22	224.85	231.10	223.90	231.10	16,152,702
09/09/22	214.75	222.45	214.70	219.35	8,264,346
08/09/22	208.60	215.45	206.15	215.45	20,732,287
07/09/22	206.15	211.65	202.10	211.65	3,364,617
06/09/22	206.35	208.80	204.50	205.95	122,297,254
05/09/22	204.10	208.75	202.75	208.75	7,881,340
02/09/22	206.25	214.50	205.15	214.50	11,682,833
01/09/22	206.80	208.35	203.55	205.00	5,473,400
31/08/22	213.70	213.70	206.95	210.90	35,541,337
30/08/22	206.10	214.20	206.10	208.45	5,449,664
26/08/22	208.50	210.10	203.45	203.85	3,178,367
25/08/22	214.40	214.40	205.45	208.05	1,561,036
24/08/22	208.90	213.15	206.80	213.15	3,724,307
23/08/22	210.95	212.70	209.25	212.50	4,072,942
22/08/22	213.60	214.55	208.65	214.55	2,821,104
19/08/22	220.00	220.40	214.15	215.70	8,758,851
18/08/22	221.30	223.40	220.05	220.05	2,700,209
17/08/22	225.00	225.55	220.10	221.30	2,046,136
16/08/22	223.40	226.75	222.35	226.75	2,685,667
15/08/22	225.40	230.64	220.60	221.90	7,818,301

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%