FinData: Historical Data for LSE, BMS - Braemar Seascopr Group

Friday, 26 April 2024

Braemar Seascopr Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	280.50	290.00	280.00	286.00	29,948
13/10/22	282.50	283.00	270.00	280.50	55,521
12/10/22	286.50	288.00	280.00	282.50	13,005
11/10/22	292.50	297.00	285.00	286.50	29,528
10/10/22	295.00	298.00	286.00	292.50	61,053
07/10/22	295.00	298.00	291.20	298.00	12,848
06/10/22	288.00	299.00	286.50	295.00	57,347
05/10/22	292.50	297.00	286.12	288.00	74,810
04/10/22	286.00	294.00	285.00	292.50	33,932
03/10/22	286.50	289.50	278.48	283.50	131,839
30/09/22	286.50	286.50	283.00	286.50	5,049
29/09/22	286.00	294.86	283.00	286.50	30,113
28/09/22	293.50	298.15	278.00	281.00	113,494
26/09/22	300.50	303.00	293.00	296.00	80,771
23/09/22	296.00	305.00	294.28	300.50	152,494
22/09/22	296.00	300.00	292.14	296.00	10,923
21/09/22	296.00	297.00	295.00	296.00	39,669
20/09/22	291.50	300.00	290.00	296.00	36,146
16/09/22	291.00	300.00	278.00	290.00	93,042
15/09/22	293.00	297.00	290.00	292.00	106,159
14/09/22	295.00	298.00	282.10	293.00	29,912
13/09/22	301.50	305.00	287.00	297.00	90,926
12/09/22	300.00	304.00	291.00	301.50	44,040
09/09/22	322.00	322.00	305.00	306.50	83,951
08/09/22	331.50	331.50	312.00	322.00	58,744
07/09/22	335.50	339.75	328.20	334.00	302,617
06/09/22	340.00	341.00	330.00	335.50	133,193
05/09/22	338.50	342.00	336.00	336.00	175,236
02/09/22	325.00	345.00	325.00	340.00	125,132
01/09/22	331.50	332.25	320.00	325.00	140,525
31/08/22	330.00	334.16	326.00	331.50	954,716
30/08/22	308.50	347.00	308.50	333.00	711,072
26/08/22	288.50	293.00	283.55	287.50	87,651
25/08/22	287.00	292.35	286.24	289.00	83,469
24/08/22	277.50	288.86	276.86	287.00	139,572
23/08/22	280.50	286.00	275.00	277.50	35,910
22/08/22	283.00	283.68	274.00	280.50	9,203
19/08/22	284.00	286.00	280.00	283.00	172,008
18/08/22	283.00	288.00	283.00	284.00	92,300
17/08/22	261.50	289.92	261.50	283.00	208,834
16/08/22	261.50	265.00	261.00	261.50	14,585
15/08/22	260.50	265.00	256.00	261.50	24,171

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%