Tuesday, 19 March 2024
BETTER CAPITAL LTD ORD NPV
Date | Open | High | Low | Close | Volume |
10/02/20 | 47.00 | 47.00 | 47.00 | 47.00 | 3,621 |
07/02/20 | 47.00 | 47.00 | 46.00 | 47.00 | 968 |
05/02/20 | 48.00 | 48.00 | 47.00 | 47.00 | 74,836 |
31/01/20 | 48.00 | 48.00 | 47.00 | 48.00 | 3,922 |
28/01/20 | 48.00 | 48.00 | 47.12 | 48.00 | 11,937 |
14/01/20 | 48.50 | 48.50 | 47.00 | 48.50 | 2,267 |
13/01/20 | 48.50 | 48.50 | 47.00 | 48.50 | 81 |
10/01/20 | 48.50 | 48.50 | 47.00 | 48.50 | 2,633 |
09/01/20 | 48.50 | 48.50 | 47.00 | 48.50 | 2,217 |
06/01/20 | 48.50 | 48.50 | 47.00 | 48.50 | 1,738 |
17/12/19 | 48.50 | 48.50 | 47.00 | 48.50 | 9,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |