FinData: Historical Data for LSE, BCA

Saturday, 27 April 2024

Bca Marketplace Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/11/19	236.40	236.40	236.00	236.20	10,138,229
04/11/19	236.40	236.40	236.00	236.20	378,092
01/11/19	236.00	236.20	236.00	236.19	1,078,585
31/10/19	236.20	236.40	236.00	236.00	621,271
30/10/19	236.20	236.20	236.00	236.20	439,556
29/10/19	236.20	236.20	236.00	236.00	1,441,988
28/10/19	236.20	236.20	236.00	236.20	544,358
25/10/19	236.20	236.20	236.00	236.00	7,211,994
24/10/19	236.20	263.20	236.00	236.20	9,946,677
23/10/19	235.80	236.20	235.80	236.20	10,896,745
22/10/19	236.00	236.20	235.80	236.00	782,375
21/10/19	235.80	236.20	235.40	235.80	2,854,875
18/10/19	235.80	236.20	235.80	236.20	7,796,699
17/10/19	236.00	236.00	235.80	235.80	1,345,866
16/10/19	236.00	236.00	235.80	236.00	819,382
15/10/19	236.20	236.60	235.70	235.80	1,077,833
14/10/19	236.00	236.19	235.60	235.80	423,114
11/10/19	235.60	236.00	235.60	235.80	959,661
10/10/19	235.60	235.80	235.60	235.60	260,371
09/10/19	235.60	235.80	235.60	235.60	379,893
08/10/19	235.60	236.40	235.60	235.60	1,458,153
07/10/19	235.80	236.00	235.60	235.60	564,001
04/10/19	235.60	235.80	235.60	235.60	6,418,899
03/10/19	235.60	235.80	235.60	235.60	713,273
02/10/19	235.60	235.80	235.40	235.60	5,446,789
01/10/19	235.60	236.00	235.40	235.60	1,248,266
30/09/19	235.40	235.80	235.40	235.80	1,201,085
27/09/19	235.60	235.80	235.40	235.60	505,230
26/09/19	235.40	238.60	235.40	235.40	6,426,879
25/09/19	235.60	235.60	235.40	235.60	4,065,881
24/09/19	235.40	235.60	235.40	235.40	10,745,658
23/09/19	235.40	235.60	235.20	235.40	11,715,030
20/09/19	235.40	235.60	235.20	235.60	6,272,843
19/09/19	235.60	236.20	234.00	235.40	52,435,872
18/09/19	241.80	242.20	241.80	242.00	23,361,892
17/09/19	241.80	242.00	241.80	241.80	2,350,548
16/09/19	242.00	242.20	241.80	242.00	2,101,002
13/09/19	242.00	242.20	241.80	242.00	2,178,470
12/09/19	241.80	242.40	241.80	242.00	3,972,797
10/09/19	242.00	242.20	241.56	242.00	26,982,353
06/09/19	242.00	242.20	241.80	242.00	6,500,878

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%