FinData: Historical Data for LSE, AXM - AXIOMLAB ORD GBP0.0025

Friday, 26 April 2024

AXIOMLAB ORD GBP0.0025

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/01/20	0.0350	0.0370	0.0275	0.0275	55,273,795
07/01/20	0.0400	0.0400	0.0300	0.0350	5,642,542
06/01/20	0.0400	0.0409	0.0300	0.0400	698,205
03/01/20	0.0400	0.0418	0.0300	0.0400	4,169,476
02/01/20	0.0400	0.0420	0.0300	0.0400	4,784,624
31/12/19	0.0400	0.0418	0.0300	0.0400	7,220,974
30/12/19	0.0400	0.0400	0.0300	0.0400	22,150,789
27/12/19	0.0400	0.0400	0.0300	0.0300	8,926,615
24/12/19	0.0350	0.0400	0.0300	0.0400	54,325,815
23/12/19	0.0350	0.0390	0.0250	0.0350	11,144,990
20/12/19	0.0300	0.0770	0.0201	0.0350	65,652,948
28/11/19	0.0275	0.0294	0.0275	0.0275	819,897
27/11/19	0.0275	0.0295	0.0255	0.0275	281,096
26/11/19	0.0275	0.0294	0.0252	0.0275	871,598
25/11/19	0.0275	0.0299	0.0256	0.0275	10,038,539
20/11/19	0.0275	0.0275	0.0252	0.0275	1,146,455
19/11/19	0.0275	0.0275	0.0252	0.0275	729,031
18/11/19	0.0275	0.0280	0.0275	0.0275	1,100,000
12/11/19	0.0275	0.0290	0.0250	0.0275	2,000,000
11/11/19	0.0275	0.0275	0.0250	0.0275	2,798,740

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.