FinData: Historical Data for LSE, AWNT14UK

Friday, 26 April 2024

FTSE North America Net T

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	681.79	688.78	670.32	672.31
13/10/22	667.34	678.69	652.50	677.46
12/10/22	678.46	681.74	674.54	675.10
11/10/22	681.72	681.72	673.74	679.10
10/10/22	688.84	691.20	680.56	683.34
07/10/22	703.13	703.13	685.85	688.45
06/10/22	705.44	708.32	698.55	702.47
05/10/22	702.68	702.68	691.73	699.68
04/10/22	677.46	695.12	677.46	690.05
03/10/22	667.13	683.65	667.13	683.08
30/09/22	686.18	688.72	674.16	676.51
29/09/22	708.70	708.70	682.19	683.81
28/09/22	714.97	717.89	709.73	712.73
26/09/22	712.28	720.52	708.17	716.31
23/09/22	709.86	709.86	699.20	704.33
22/09/22	702.19	702.26	696.05	700.73
21/09/22	710.72	720.13	709.23	716.57
20/09/22	716.53	716.53	704.62	707.95
19/09/22	713.11	713.11	706.99	711.45
16/09/22	717.13	717.13	704.97	709.12
15/09/22	719.91	720.53	712.02	713.61
14/09/22	712.67	716.57	711.05	712.87
13/09/22	744.86	744.92	720.59	720.63
12/09/22	728.79	736.79	728.79	735.69
09/09/22	723.69	735.08	723.69	734.82
08/09/22	724.09	729.11	716.89	724.56
07/09/22	713.99	722.90	713.24	722.43
06/09/22	711.04	713.96	705.43	707.70
05/09/22	713.00	713.24	711.69	711.93
02/09/22	716.59	725.10	712.52	714.22
01/09/22	714.81	714.81	706.76	714.01
31/08/22	717.97	722.77	711.99	713.54
30/08/22	719.72	722.51	711.80	714.24
29/08/22	726.71	726.71	718.24	724.74
26/08/22	739.84	740.52	726.48	727.00
25/08/22	733.15	739.66	733.15	737.96
24/08/22	733.59	736.43	731.56	733.99
23/08/22	734.09	734.92	727.77	731.59
22/08/22	747.19	747.19	734.43	734.89
19/08/22	756.69	756.69	746.09	746.10
18/08/22	742.70	750.62	742.11	750.42
17/08/22	746.29	746.29	738.54	743.01
16/08/22	745.75	748.23	738.82	743.30
15/08/22	739.80	746.23	736.29	745.86

Global Indices

No news available...

Currencies