FinData: Historical Data for LSE, AWNT06HK

Friday, 26 April 2024

FTSE Developed Europe Ne

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	215.71	220.36	215.14	216.03
13/10/22	211.74	215.91	207.37	214.03
12/10/22	213.05	214.40	210.92	211.98
11/10/22	213.93	214.72	211.32	213.27
10/10/22	215.69	216.45	212.93	214.34
07/10/22	219.70	220.70	215.98	217.06
06/10/22	223.77	225.77	219.76	220.86
05/10/22	227.87	227.87	221.48	222.65
04/10/22	218.47	227.59	218.47	227.22
03/10/22	215.17	217.91	211.81	217.25
30/09/22	212.86	216.26	212.02	215.13
29/09/22	213.11	213.11	208.29	211.82
28/09/22	209.52	212.86	205.71	212.38
26/09/22	212.16	214.53	210.29	212.37
23/09/22	222.00	222.05	214.49	214.49
22/09/22	226.20	227.55	222.01	222.16
21/09/22	226.56	227.90	225.11	227.60
20/09/22	231.53	233.91	227.55	228.27
19/09/22	230.54	231.93	228.13	231.18
16/09/22	234.07	234.07	230.44	231.82
15/09/22	235.32	236.94	234.10	234.70
14/09/22	237.69	238.31	234.81	236.31
13/09/22	245.43	247.80	238.57	238.78
12/09/22	240.90	245.65	240.90	245.30
09/09/22	235.91	240.81	235.86	238.97
08/09/22	233.18	234.60	229.90	233.38
07/09/22	232.21	232.72	229.39	232.08
06/09/22	233.44	235.26	230.29	232.45
05/09/22	233.78	233.80	229.15	232.29
02/09/22	230.14	236.38	230.14	236.19
01/09/22	235.51	235.51	228.67	229.37
31/08/22	238.19	239.11	234.89	236.33
30/08/22	239.09	242.43	236.83	237.50
29/08/22	239.56	240.23	236.94	238.77
26/08/22	244.13	246.62	240.53	241.60
25/08/22	244.82	246.92	243.36	244.84
24/08/22	242.92	244.58	241.23	244.36
23/08/22	243.09	245.16	241.83	243.88
22/08/22	248.27	248.27	243.46	244.37
19/08/22	251.10	251.23	248.23	248.52
18/08/22	251.87	253.89	251.39	252.47
17/08/22	254.80	255.31	251.98	252.32
16/08/22	253.98	255.10	253.67	254.94
15/08/22	254.96	256.27	253.54	254.82

Global Indices

No news available...

Currencies