FinData: Historical Data for LSE, AVON

Saturday, 27 April 2024

Avon Rubber

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,086	1,086	1,021	1,023	32,814
13/10/22	1,048	1,083	944	1,035	22,366
12/10/22	973	1,017	955	1,004	187,034
11/10/22	1038.00	1038.00	962.50	972.50	28,805
10/10/22	1047.00	1047.00	991.50	991.50	20,764
07/10/22	1,005	1,046	1,005	1,008	25,089
06/10/22	1,128	1,128	1,037	1,037	45,511
05/10/22	1,075	1,124	1,070	1,082	55,575
04/10/22	1,087	1,126	1,060	1,094	71,446
03/10/22	1,123	1,133	1,051	1,074	54,785
30/09/22	1,120	1,133	1,061	1,124	70,620
29/09/22	1,057	1,138	1,027	1,081	101,337
28/09/22	935	1,020	901	1,020	48,891
26/09/22	979.50	979.50	890.00	948.50	74,528
23/09/22	947.50	950.00	888.50	936.50	70,704
22/09/22	910.00	924.50	843.50	913.50	41,966
21/09/22	875.50	899.00	831.00	888.00	18,261
20/09/22	840.00	885.00	811.00	845.00	38,647
16/09/22	842.50	858.50	831.50	836.50	31,061
15/09/22	872.00	926.00	833.00	840.50	33,855
14/09/22	894.00	942.66	856.50	874.50	25,738
13/09/22	927.00	973.92	874.00	910.00	31,291
12/09/22	937.00	940.00	907.45	930.50	24,693
09/09/22	849.00	930.50	823.00	929.50	58,989
08/09/22	963.00	993.00	827.50	887.50	120,124
07/09/22	755.00	1043.00	741.00	982.50	246,468
06/09/22	761.50	770.00	732.00	739.00	58,108
05/09/22	790.00	790.00	739.50	760.00	91,694
02/09/22	784.00	810.10	750.00	776.00	36,791
01/09/22	799.50	842.50	766.27	774.00	34,581
31/08/22	826.00	839.50	793.00	805.50	89,795
30/08/22	844.50	858.54	827.00	838.50	45,794
26/08/22	884.50	895.86	851.00	853.50	22,758
25/08/22	899.00	909.00	872.50	877.50	25,651
24/08/22	900.00	919.50	899.00	900.50	39,068
23/08/22	919.00	925.50	904.83	910.00	59,090
22/08/22	939.00	949.50	915.50	921.00	23,005
19/08/22	946.00	953.50	918.23	945.50	36,239
18/08/22	946.00	959.50	934.71	954.00	55,828
17/08/22	940.00	960.00	925.00	937.50	41,654
16/08/22	949.00	980.50	935.00	940.00	75,925
15/08/22	1000.00	1000.00	922.50	941.50	25,725

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%