FinData: Historical Data for LSE, AURA

Saturday, 27 April 2024

AURA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.75	15.15	14.50	15.00	154,511
13/10/22	15.75	15.75	14.67	14.75	134,660
12/10/22	16.50	16.50	15.55	16.00	78,605
11/10/22	16.50	16.50	16.00	16.50	67,982
10/10/22	16.75	16.75	16.51	16.75	81,503
07/10/22	16.75	17.00	16.51	16.75	37,307
06/10/22	16.75	16.75	16.51	16.70	32,865
05/10/22	16.75	16.80	16.55	16.75	13,146
04/10/22	17.00	17.00	16.51	16.75	18,726
03/10/22	16.75	17.49	16.50	16.55	125,411
30/09/22	16.75	17.50	16.50	17.00	260,396
29/09/22	16.50	17.00	16.00	16.80	396,357
28/09/22	16.75	16.79	16.00	16.30	92,192
26/09/22	17.00	17.00	16.60	16.60	216,727
23/09/22	17.50	17.69	17.00	17.25	393,017
22/09/22	17.75	17.75	17.00	17.50	49,786
21/09/22	17.75	17.75	17.30	17.75	235,014
20/09/22	17.75	17.80	17.58	17.75	134,373
16/09/22	17.75	17.80	17.50	17.75	127,430
15/09/22	17.50	18.00	17.37	17.75	320,347
14/09/22	17.50	17.50	17.01	17.05	23,762
13/09/22	18.00	18.20	17.08	17.50	347,329
12/09/22	18.85	18.85	17.50	18.00	406,392
09/09/22	15.75	18.00	15.75	17.40	1,243,599
08/09/22	15.50	15.66	15.36	15.50	68,911
07/09/22	15.50	15.50	15.36	15.50	108,394
06/09/22	14.75	16.00	14.75	15.50	345,908
05/09/22	14.75	14.75	14.50	14.75	33,522
02/09/22	14.75	15.00	14.25	14.75	254,012
01/09/22	15.00	15.00	14.50	14.65	408,527
31/08/22	14.25	15.50	14.00	15.00	392,231
30/08/22	13.13	15.00	13.13	14.35	883,139
26/08/22	13.13	13.50	12.75	13.50	179,554
25/08/22	12.50	13.50	12.50	13.13	386,430
24/08/22	12.00	12.95	11.79	12.20	364,432
23/08/22	11.75	12.25	11.70	12.00	98,791
22/08/22	11.75	12.00	11.75	11.75	43,227
19/08/22	12.25	12.25	11.50	11.75	262,391
18/08/22	12.75	12.75	11.50	12.25	93,657
17/08/22	12.75	12.87	12.00	12.75	208,293
16/08/22	12.75	12.99	11.90	12.15	237,421
15/08/22	12.50	13.13	12.00	12.75	374,545

Global Indices

No news available...

Currencies