FinData: Historical Data for LSE, ATT

Saturday, 27 April 2024

At&t

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	215.00	221.63	213.50	216.00	524,926
13/10/22	215.00	219.00	205.50	212.50	640,976
12/10/22	221.00	221.00	213.00	214.50	604,371
11/10/22	219.50	222.50	214.00	215.00	565,015
10/10/22	222.00	226.16	220.78	221.50	1,108,998
07/10/22	233.00	237.50	226.50	227.00	574,146
06/10/22	230.00	236.29	227.96	236.00	354,419
05/10/22	227.00	231.00	224.00	230.50	1,083,885
04/10/22	227.00	230.65	221.56	230.00	1,355,834
03/10/22	218.00	221.00	213.00	221.00	1,033,502
30/09/22	221.00	224.00	217.69	222.50	2,418,923
29/09/22	218.00	226.00	214.50	220.00	2,191,202
28/09/22	223.50	225.00	213.58	224.00	1,297,907
26/09/22	224.50	229.50	222.00	224.00	1,011,067
23/09/22	221.00	225.00	219.28	223.00	1,402,735
22/09/22	227.50	229.50	221.00	222.00	377,772
21/09/22	228.50	232.50	226.50	231.50	1,224,482
20/09/22	233.00	236.00	225.50	228.50	645,754
16/09/22	229.50	231.00	225.50	228.00	982,823
15/09/22	231.00	236.50	228.50	230.50	833,947
14/09/22	228.00	238.00	228.00	230.50	621,159
13/09/22	243.00	251.50	232.00	232.00	1,165,569
12/09/22	244.11	249.00	242.50	247.50	503,781
09/09/22	237.00	242.00	236.08	241.50	487,075
08/09/22	228.50	236.00	226.50	236.00	1,327,003
07/09/22	224.50	231.50	223.00	228.00	860,256
06/09/22	226.50	230.00	223.00	229.00	896,908
05/09/22	224.50	227.50	223.26	223.50	662,767
02/09/22	227.50	233.00	224.58	230.50	944,025
01/09/22	231.00	233.00	224.50	224.50	909,008
31/08/22	230.50	238.24	230.50	231.50	642,439
30/08/22	234.00	239.00	230.00	233.50	1,286,865
26/08/22	240.00	245.00	237.00	237.00	807,543
25/08/22	239.50	245.00	237.96	241.50	1,335,933
24/08/22	239.50	240.06	233.82	238.50	375,771
23/08/22	238.50	239.50	235.33	239.50	1,187,956
22/08/22	249.50	255.00	236.50	237.50	1,290,425
19/08/22	260.00	260.00	249.00	253.00	977,346
18/08/22	251.00	259.00	247.00	259.00	786,247
17/08/22	256.00	259.50	248.50	248.50	525,774
16/08/22	260.50	260.50	252.66	259.00	712,981
15/08/22	257.50	259.50	255.00	256.50	716,190

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%