FinData: Historical Data for LSE, ASTO - ASFARE GROUP ORD GBP0.25

Friday, 26 April 2024

ASFARE GROUP ORD GBP0.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	61.00	61.00	59.00	60.50	6,271,730
13/10/22	62.50	62.50	59.00	61.00	911,025
12/10/22	62.50	62.50	60.00	62.50	6,785,699
11/10/22	64.00	64.68	59.50	62.50	432,918
10/10/22	67.00	67.00	63.20	63.20	90,865
07/10/22	68.50	68.50	66.00	67.00	140,084
06/10/22	68.50	68.50	66.00	68.50	124,961
05/10/22	68.50	71.00	66.55	68.50	79,397
04/10/22	68.50	68.65	66.55	68.50	523,120
03/10/22	68.00	69.20	66.00	68.50	104,231
30/09/22	68.00	69.90	67.20	68.00	69,439
29/09/22	68.00	69.90	67.60	68.00	114,803
28/09/22	68.00	70.00	66.50	67.50	22,249
26/09/22	68.00	69.00	67.35	69.00	17,986
23/09/22	67.50	68.80	67.00	68.00	262,648
22/09/22	67.50	68.97	67.01	67.50	56,639
21/09/22	69.00	69.00	67.50	67.50	11,427
20/09/22	71.50	71.50	68.02	69.00	70,823
16/09/22	71.50	71.50	70.03	71.50	19,561
15/09/22	71.50	71.60	70.03	71.50	28,660
14/09/22	71.50	71.94	70.00	70.50	34,638
13/09/22	71.00	73.00	70.00	71.50	81,791
12/09/22	70.90	71.50	69.05	71.00	440,924
09/09/22	67.00	71.40	67.00	69.50	388,221
08/09/22	66.50	73.00	66.50	66.50	289,126
07/09/22	62.00	63.50	60.50	62.50	19,469
06/09/22	60.50	63.80	59.00	62.00	103,886
05/09/22	59.00	61.40	58.00	60.50	97,184
02/09/22	63.00	63.00	57.13	59.00	24,804
01/09/22	64.00	64.00	59.50	63.00	22,118
31/08/22	67.00	67.00	61.00	64.00	35,697
30/08/22	67.00	68.00	64.00	67.00	47,049
26/08/22	67.00	70.00	67.00	67.00	56,733
25/08/22	71.00	71.00	64.00	67.00	34,606
24/08/22	71.50	72.10	70.00	71.50	60,144
23/08/22	72.50	72.50	70.00	71.50	80,619
22/08/22	73.50	73.50	70.50	72.50	20,508
19/08/22	73.50	73.50	72.00	73.50	21,201
18/08/22	73.50	73.50	72.00	73.50	25,385
17/08/22	73.50	73.50	72.00	73.50	53,944
16/08/22	73.50	74.80	72.00	72.00	53,115
15/08/22	73.50	75.00	71.00	72.00	19,437

Global Indices

No news available...

Currencies