FinData: Historical Data for LSE, ASEANSTR

Saturday, 27 April 2024

FTSE Asean Stars Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	774.25	778.64	769.40	769.71
13/10/22	775.05	775.98	770.80	771.32
12/10/22	775.22	776.40	771.68	774.32
11/10/22	781.76	782.20	774.21	775.27
10/10/22	786.72	786.78	780.66	781.59
07/10/22	797.70	798.05	789.36	790.78
06/10/22	801.71	805.12	798.58	798.62
05/10/22	797.96	804.65	797.91	800.42
04/10/22	786.96	796.16	786.85	795.35
03/10/22	788.93	790.23	781.67	781.88
30/09/22	791.58	793.67	785.80	791.67
29/09/22	793.21	797.82	788.10	789.87
28/09/22	801.23	801.59	787.59	788.12
26/09/22	817.93	818.56	806.84	809.84
23/09/22	831.10	831.66	822.16	822.47
22/09/22	831.81	834.32	827.12	832.47
21/09/22	839.21	839.34	833.99	835.42
20/09/22	840.93	844.58	840.32	840.47
19/09/22	842.04	842.46	838.59	839.09
16/09/22	846.88	848.15	839.72	841.10
15/09/22	849.74	853.87	848.60	848.74
14/09/22	854.16	854.38	847.92	849.89
13/09/22	862.53	864.73	860.63	863.13
12/09/22	857.71	862.41	856.96	861.13
09/09/22	849.97	858.43	849.74	857.43
08/09/22	845.16	851.20	844.90	848.22
07/09/22	845.78	846.32	840.44	842.48
06/09/22	849.66	852.01	848.47	849.00
05/09/22	845.42	847.77	844.03	847.59
02/09/22	844.71	846.65	843.21	845.66
01/09/22	850.25	850.27	845.73	846.53
31/08/22	852.27	853.06	848.11	852.55
30/08/22	849.48	855.54	848.04	854.75
29/08/22	851.44	851.70	845.87	848.32
26/08/22	858.62	861.66	857.50	858.31
25/08/22	852.55	859.72	852.51	859.06
24/08/22	851.41	852.45	848.90	850.78
23/08/22	849.11	852.32	842.50	851.27
22/08/22	855.71	856.48	850.05	850.85
19/08/22	863.40	863.54	858.56	858.96
18/08/22	865.33	868.31	863.00	865.65
17/08/22	865.59	868.75	865.45	865.96
16/08/22	861.02	865.11	860.90	864.49
15/08/22	867.47	867.91	862.03	862.11

Global Indices

No news available...

Currencies