FinData: Historical Data for LSE, ASC

Friday, 26 April 2024

Asseenonscreen Ord

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	551.50	555.29	527.50	531.50	1,232,990
13/10/22	508.00	560.00	503.00	542.00	1,597,100
12/10/22	530.00	540.50	504.00	508.50	961,257
11/10/22	533.50	548.50	525.00	541.00	325,455
10/10/22	530.00	545.00	515.50	535.50	646,885
07/10/22	575.50	575.50	532.00	532.00	624,263
06/10/22	564.00	576.00	547.96	551.50	506,223
05/10/22	592.00	600.00	545.00	559.50	734,996
04/10/22	582.00	594.50	576.00	592.00	610,498
03/10/22	562.00	589.50	555.50	576.50	1,445,750
30/09/22	592.50	611.50	560.50	569.00	2,195,140
29/09/22	630.00	630.00	583.00	595.00	710,912
28/09/22	604.50	637.50	565.33	634.00	1,073,795
26/09/22	589.50	626.29	581.00	625.00	962,328
23/09/22	616.00	654.74	601.00	601.00	912,815
22/09/22	636.50	664.00	635.50	643.00	977,385
21/09/22	622.00	657.00	613.00	655.50	460,325
20/09/22	632.50	659.00	605.50	639.50	1,053,023
16/09/22	646.00	651.00	630.00	632.00	3,423,242
15/09/22	657.50	682.50	646.50	649.00	941,182
14/09/22	685.00	706.50	658.00	676.00	717,993
13/09/22	720.00	743.50	687.50	688.50	846,267
12/09/22	665.50	738.50	665.18	725.00	1,372,123
09/09/22	660.00	701.50	650.00	673.50	1,859,229
08/09/22	668.50	692.00	655.50	678.50	1,014,950
07/09/22	677.50	705.88	668.00	698.50	1,208,751
06/09/22	670.00	723.50	664.00	681.00	1,035,764
05/09/22	653.00	667.50	621.00	667.00	1,229,003
02/09/22	668.00	689.62	660.94	685.00	713,579
01/09/22	690.00	710.00	655.00	663.00	853,669
31/08/22	721.00	721.00	691.50	695.50	469,964
30/08/22	703.00	736.50	687.50	717.50	727,689
26/08/22	739.00	741.50	693.50	697.00	534,055
25/08/22	728.00	741.50	711.50	722.50	708,405
24/08/22	733.50	749.50	720.50	726.50	659,921
23/08/22	751.00	776.50	731.50	737.00	545,320
22/08/22	771.00	807.50	751.00	752.50	1,111,591
19/08/22	810.50	833.50	759.00	765.00	1,862,251
18/08/22	845.00	879.00	800.50	810.00	842,395
17/08/22	955.50	959.00	852.00	852.00	1,336,794
16/08/22	975.00	985.39	952.50	959.50	540,849
15/08/22	981.50	1005.50	961.00	964.50	543,494

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%