FinData: Historical Data for LSE, AGP

Saturday, 27 April 2024

Ait Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/17	0.260	1.050	0.260	1.050	14,892
14/12/17	0.350	1.125	0.350	1.125	9,625
13/12/17	2.250	2.250	1.000	1.125	67,975
12/12/17	1.000	3.000	1.000	3.000	3,098
11/12/17	1.000	3.000	1.000	3.000	2,171
07/12/17	25.000	25.000	5.500	5.500	116,799
06/12/17	47.99	51.00	47.99	48.50	116,368
05/12/17	46.00	47.50	45.50	45.50	331,884
04/12/17	47.75	47.75	43.75	45.50	22,556
01/12/17	47.40	47.40	45.75	45.75	23,298
30/11/17	45.75	45.75	45.75	45.75	161,440
28/11/17	47.00	47.00	45.00	45.00	30,226
27/11/17	46.25	46.25	46.25	46.25	123,736
24/11/17	44.75	45.25	44.75	45.25	239,843
20/11/17	44.75	44.75	44.75	44.75	80,000
16/11/17	42.15	46.00	42.15	46.00	24,602
15/11/17	46.00	46.00	46.00	46.00	3,034
14/11/17	44.50	45.95	40.30	42.75	124,436
13/11/17	45.00	45.00	39.00	41.50	509,336
01/11/17	32.20	32.20	32.20	32.20	43,684
27/10/17	33.00	37.00	33.00	37.00	2,000
26/10/17	35.00	38.00	35.00	38.00	7,500
25/10/17	36.00	39.00	36.00	39.00	10,000
24/10/17	36.28	40.00	32.00	38.50	215,640
23/10/17	30.00	34.00	30.00	34.00	7,719
19/10/17	30.15	34.00	30.15	32.00	67,129
16/10/17	27.25	30.00	27.25	29.50	10,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.