FinData: Historical Data for LSE, AG16 - FTSE All-Emer Asia Pacific LMS Idx

Saturday, 27 April 2024

FTSE All-Emer Asia Pacific LMS Idx

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	669.95	686.52	669.51	676.96
13/10/22	678.88	679.67	667.06	670.03
12/10/22	677.65	683.10	669.54	678.68
11/10/22	694.42	694.52	676.77	677.51
10/10/22	705.03	705.06	694.02	694.33
07/10/22	716.94	716.98	705.39	705.51
06/10/22	718.53	723.32	717.04	717.24
05/10/22	702.74	721.43	702.29	718.66
04/10/22	691.48	702.93	691.17	702.87
03/10/22	697.07	697.52	689.07	691.37
30/09/22	698.25	698.86	690.18	697.30
29/09/22	700.08	707.06	694.75	697.60
28/09/22	713.52	713.55	696.32	700.31
26/09/22	720.12	720.23	708.72	711.16
23/09/22	734.05	734.31	719.70	719.80
22/09/22	742.26	742.29	731.01	733.73
21/09/22	754.46	754.53	741.85	743.44
20/09/22	748.10	757.17	747.80	754.32
19/09/22	753.29	753.39	745.64	747.83
16/09/22	766.76	767.10	751.42	752.98
15/09/22	770.17	773.43	766.89	767.05
14/09/22	780.80	780.88	767.82	769.80
13/09/22	783.49	786.79	780.74	780.84
12/09/22	776.77	783.46	776.66	783.16
09/09/22	767.63	777.52	767.57	776.80
08/09/22	768.10	769.78	766.11	767.04
07/09/22	771.47	771.53	761.69	767.52
06/09/22	772.00	774.72	770.56	771.54
05/09/22	775.65	776.28	768.19	771.91
02/09/22	780.77	781.31	774.73	775.93
01/09/22	793.48	793.48	779.88	780.45
31/08/22	789.84	796.88	783.72	793.07
30/08/22	786.60	791.52	780.64	789.71
29/08/22	795.98	796.03	784.09	786.75
26/08/22	793.73	799.48	793.25	796.21
25/08/22	778.48	794.38	778.45	793.32
24/08/22	783.49	784.82	776.25	778.59
23/08/22	785.39	785.49	779.14	783.43
22/08/22	791.74	791.77	784.95	785.48
19/08/22	796.18	798.74	791.62	791.80
18/08/22	800.36	800.67	794.31	795.94
17/08/22	797.89	803.16	796.49	800.42
16/08/22	796.69	800.26	793.78	797.53
15/08/22	798.09	801.01	796.46	796.60

Global Indices

No news available...

Currencies