FinData: Historical Data for LSE, AFR

Saturday, 04 May 2024

AFREN ORD GBP0.01

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/15	1.920	1.920	1.642	1.785	9,090,310
13/07/15	1.810	1.990	1.810	1.830	2,614,428
09/07/15	1.770	2.139	1.715	2.040	13,221,161
08/07/15	1.690	1.876	1.550	1.830	17,650,197
07/07/15	1.800	1.870	1.700	1.700	7,605,660
06/07/15	1.860	1.890	1.690	1.795	5,096,070
03/07/15	1.930	1.960	1.800	1.810	6,926,017
02/07/15	1.900	1.970	1.880	1.930	7,656,794
01/07/15	2.000	2.000	1.800	1.925	6,360,323
30/06/15	1.990	1.990	1.750	1.830	18,940,515
29/06/15	2.000	2.080	1.823	1.900	14,144,072
26/06/15	2.090	2.210	1.900	2.010	18,732,484
25/06/15	2.000	2.390	1.800	2.090	31,375,918
24/06/15	2.310	2.900	1.800	2.000	101,315,825
23/06/15	1.440	2.900	1.440	2.390	125,707,882
22/06/15	1.500	1.540	1.280	1.500	31,660,256
19/06/15	1.830	1.950	1.530	1.640	74,629,628
18/06/15	1.800	2.150	1.790	1.870	16,900,790
17/06/15	1.850	1.940	1.780	1.890	34,881,802
16/06/15	1.980	1.980	1.760	1.890	18,164,075
15/06/15	1.990	2.090	1.760	1.920	27,573,186
12/06/15	2.200	2.343	1.910	1.910	34,345,994
11/06/15	2.500	2.551	2.131	2.300	24,977,519
10/06/15	2.510	2.690	2.400	2.470	11,751,292
09/06/15	2.510	2.840	2.510	2.550	6,625,107
08/06/15	2.500	2.894	2.500	2.560	6,219,552
05/06/15	2.900	2.950	2.360	2.600	16,440,610
04/06/15	3.130	3.131	2.770	2.850	11,428,321
03/06/15	3.150	3.150	2.960	2.960	5,323,896
02/06/15	3.150	3.150	2.950	2.950	2,959,106
01/06/15	3.020	3.120	2.910	2.920	13,106,597
29/05/15	3.010	3.200	3.000	3.000	34,336,629
28/05/15	3.070	3.150	3.020	3.030	17,805,171
27/05/15	3.240	3.240	3.070	3.070	8,747,591
26/05/15	3.250	3.250	3.070	3.180	7,236,974
22/05/15	3.060	3.250	3.060	3.200	6,270,924
21/05/15	3.170	3.210	3.108	3.140	6,122,830
20/05/15	3.280	3.280	3.100	3.170	7,918,083
19/05/15	3.180	3.270	3.156	3.200	9,495,679
18/05/15	3.280	3.280	3.130	3.150	8,637,957
15/05/15	3.280	3.280	3.110	3.190	7,415,995

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%