Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Adamas Finance Asia Limi
LSE
ADAM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/01/21
24.50
24.50
23.00
24.50
6,692
14/01/21
24.50
24.50
24.50
24.50
8,611
13/01/21
24.50
24.92
24.50
24.50
10,000
11/01/21
24.50
25.10
24.50
24.50
9,960
08/01/21
24.50
25.25
22.70
24.50
42,000
07/01/21
24.50
25.45
23.00
24.50
22,685
05/01/21
25.00
25.98
23.00
24.50
22,222
04/01/21
22.00
25.00
22.00
25.00
81,755
31/12/20
22.00
22.00
21.20
22.00
2,000
29/12/20
22.00
22.80
21.12
22.00
21,136
24/12/20
22.00
22.00
21.12
22.00
1,683
22/12/20
22.00
22.00
21.12
22.00
1,496
16/12/20
22.00
22.85
22.00
22.00
12,000
08/12/20
22.00
22.00
21.00
22.00
2,928
07/12/20
21.00
22.00
21.00
22.00
15,000
04/12/20
21.00
21.00
20.10
21.00
2,027
01/12/20
21.00
21.80
21.00
21.00
35,130
30/11/20
21.00
21.00
20.10
21.00
4,500
27/11/20
21.00
21.80
21.00
21.00
19,000
25/11/20
22.00
22.00
21.00
21.00
3,408
23/11/20
19.50
22.90
19.50
22.00
102,223
20/11/20
19.50
20.22
19.50
19.50
3,500
16/11/20
19.50
20.40
19.50
19.50
8,529
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%