FinData: Historical Data for LSE, AD09 - FTSE Dev LMS ex US Index

Saturday, 11 May 2024

FTSE Dev LMS ex US Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	402.30	409.31	401.88	402.28
13/10/22	398.78	402.87	391.45	402.13
12/10/22	399.69	401.27	397.22	398.32
11/10/22	405.34	405.37	398.51	399.81
10/10/22	407.69	407.87	403.75	405.00
07/10/22	414.67	414.72	408.25	408.28
06/10/22	419.40	422.11	414.40	414.52
05/10/22	423.56	425.06	416.04	419.66
04/10/22	407.53	423.50	407.38	423.44
03/10/22	401.66	407.15	398.80	406.35
30/09/22	402.65	403.93	399.07	401.88
29/09/22	403.63	404.34	397.64	401.48
28/09/22	400.39	404.60	392.64	404.47
26/09/22	409.30	409.44	400.10	401.20
23/09/22	421.95	422.24	408.59	409.06
22/09/22	425.37	428.21	419.89	421.91
21/09/22	430.67	430.78	425.71	428.68
20/09/22	434.88	437.94	429.96	430.44
19/09/22	435.11	435.56	430.19	434.40
16/09/22	438.55	438.67	433.30	434.52
15/09/22	441.55	442.22	438.78	438.85
14/09/22	445.21	445.82	439.96	440.83
13/09/22	455.34	459.81	445.84	446.01
12/09/22	448.00	456.16	447.98	455.11
09/09/22	439.49	448.93	439.49	447.48
08/09/22	434.93	439.33	433.97	438.70
07/09/22	435.33	435.65	429.89	434.79
06/09/22	439.25	440.98	433.93	435.91
05/09/22	440.44	440.92	435.21	438.61
02/09/22	436.84	444.03	436.13	441.79
01/09/22	447.13	447.15	435.32	436.77
31/08/22	450.39	451.86	447.11	448.06
30/08/22	451.37	456.76	449.08	450.73
29/08/22	455.33	455.35	448.71	451.28
26/08/22	462.68	465.26	456.77	456.83
25/08/22	459.21	464.54	459.14	462.64
24/08/22	459.18	460.38	456.85	458.95
23/08/22	460.14	461.97	456.56	458.91
22/08/22	466.82	466.95	459.61	460.13
19/08/22	471.85	472.31	466.27	466.75
18/08/22	474.75	475.48	471.52	472.08
17/08/22	477.64	479.58	473.73	475.36
16/08/22	477.30	477.98	475.66	477.43
15/08/22	479.14	480.30	476.93	477.05

Global Indices

No news available...

Currencies