Saturday, 27 April 2024

FTSE Developed ex US

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22236.00240.16235.83236.060
13/10/22234.02236.31229.64235.900
12/10/22234.46235.46233.08233.750
11/10/22237.73237.75233.81234.550
10/10/22239.08239.18236.76237.530
07/10/22243.06243.09239.39239.410
06/10/22245.92247.47242.91242.980
05/10/22248.22249.14243.99246.080
04/10/22238.79248.20238.70248.170
03/10/22235.46238.58233.80238.090
30/09/22236.20236.90234.00235.570
29/09/22236.65237.04233.12235.520
28/09/22234.81237.24230.33237.150
26/09/22239.85239.93234.59235.220
23/09/22247.13247.30239.46239.730
22/09/22249.03250.75245.78247.100
21/09/22252.14252.21249.21250.910
20/09/22254.48256.36251.74252.010
19/09/22254.60254.86251.77254.210
16/09/22256.61256.66253.61254.260
15/09/22258.28258.72256.70256.780
14/09/22260.48260.85257.37257.870
13/09/22266.31269.00260.84260.940
12/09/22262.01266.80262.00266.180
09/09/22257.08262.66257.08261.710
08/09/22254.46257.05253.85256.640
07/09/22254.74254.93251.51254.390
06/09/22257.08258.07253.88255.080
05/09/22257.71258.02254.64256.710
02/09/22255.54259.79255.14258.510
01/09/22261.47261.47254.66255.500
31/08/22263.50264.33261.46262.010
30/08/22264.03267.22262.73263.700
29/08/22266.39266.41262.48263.970
26/08/22270.58272.11267.23267.260
25/08/22268.56271.70268.52270.560
24/08/22268.65269.26267.25268.410
23/08/22269.36270.27267.21268.490
22/08/22273.13273.21269.05269.370
19/08/22275.90276.18272.80273.100
18/08/22277.66278.08275.71276.030
17/08/22279.17280.36277.04278.000
16/08/22278.98279.37278.00279.060
15/08/22279.93280.62278.71278.830
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%