Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
FTSE Developed ex US
LSE
AD02
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
236.00
240.16
235.83
236.06
0
13/10/22
234.02
236.31
229.64
235.90
0
12/10/22
234.46
235.46
233.08
233.75
0
11/10/22
237.73
237.75
233.81
234.55
0
10/10/22
239.08
239.18
236.76
237.53
0
07/10/22
243.06
243.09
239.39
239.41
0
06/10/22
245.92
247.47
242.91
242.98
0
05/10/22
248.22
249.14
243.99
246.08
0
04/10/22
238.79
248.20
238.70
248.17
0
03/10/22
235.46
238.58
233.80
238.09
0
30/09/22
236.20
236.90
234.00
235.57
0
29/09/22
236.65
237.04
233.12
235.52
0
28/09/22
234.81
237.24
230.33
237.15
0
26/09/22
239.85
239.93
234.59
235.22
0
23/09/22
247.13
247.30
239.46
239.73
0
22/09/22
249.03
250.75
245.78
247.10
0
21/09/22
252.14
252.21
249.21
250.91
0
20/09/22
254.48
256.36
251.74
252.01
0
19/09/22
254.60
254.86
251.77
254.21
0
16/09/22
256.61
256.66
253.61
254.26
0
15/09/22
258.28
258.72
256.70
256.78
0
14/09/22
260.48
260.85
257.37
257.87
0
13/09/22
266.31
269.00
260.84
260.94
0
12/09/22
262.01
266.80
262.00
266.18
0
09/09/22
257.08
262.66
257.08
261.71
0
08/09/22
254.46
257.05
253.85
256.64
0
07/09/22
254.74
254.93
251.51
254.39
0
06/09/22
257.08
258.07
253.88
255.08
0
05/09/22
257.71
258.02
254.64
256.71
0
02/09/22
255.54
259.79
255.14
258.51
0
01/09/22
261.47
261.47
254.66
255.50
0
31/08/22
263.50
264.33
261.46
262.01
0
30/08/22
264.03
267.22
262.73
263.70
0
29/08/22
266.39
266.41
262.48
263.97
0
26/08/22
270.58
272.11
267.23
267.26
0
25/08/22
268.56
271.70
268.52
270.56
0
24/08/22
268.65
269.26
267.25
268.41
0
23/08/22
269.36
270.27
267.21
268.49
0
22/08/22
273.13
273.21
269.05
269.37
0
19/08/22
275.90
276.18
272.80
273.10
0
18/08/22
277.66
278.08
275.71
276.03
0
17/08/22
279.17
280.36
277.04
278.00
0
16/08/22
278.98
279.37
278.00
279.06
0
15/08/22
279.93
280.62
278.71
278.83
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%