Monday, 06 May 2024
RUSSIA 3.625% BDS 29/04/15 USD100000`144A`
| Date | Open | High | Low | Close | Volume |
|---|
| 01/04/15 | 100.13 | 100.13 | 100.13 | 100.13 | 600,000 |
| 17/03/15 | 100.15 | 100.15 | 100.15 | 100.15 | 3,000,000 |
| 16/02/15 | 100.24 | 100.26 | 100.24 | 100.26 | 11,800,000 |
| 13/02/15 | 100.24 | 100.28 | 100.24 | 100.25 | 3,000,000 |
| 11/02/15 | 100.25 | 100.25 | 100.25 | 100.25 | 12,000,000 |
| 09/02/15 | 100.15 | 100.15 | 100.15 | 100.15 | 200,000 |
| 06/02/15 | 100.38 | 100.38 | 100.38 | 100.38 | 5,000,000 |
| 04/02/15 | 100.25 | 100.25 | 100.25 | 100.25 | 500,000 |
| 03/02/15 | 100.33 | 100.35 | 100.25 | 100.25 | 20,100,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |