Saturday, 27 April 2024
AUSTRALIA & NEW ZEALAND BANK GROUP 5.25% NTS 20/05
| Date | Open | High | Low | Close | Volume |
|---|
| 27/09/18 | 98.55 | 98.55 | 98.55 | 98.55 | 100,000 |
| 24/09/18 | 98.75 | 98.75 | 98.75 | 98.75 | 1,000 |
| 13/09/18 | 99.04 | 99.15 | 99.04 | 99.15 | 100,000 |
| 28/08/18 | 99.45 | 99.45 | 99.45 | 99.45 | 20,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |