FinData: Historical Data for LSE, 4GUK

Saturday, 27 April 2024

FT-SE 4Good UK Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6,114	6,234	6,114	6,131
13/10/22	6,087	6,140	5,991	6,114
12/10/22	6,151	6,173	6,063	6,087
11/10/22	6,212	6,212	6,133	6,151
10/10/22	6,243	6,247	6,184	6,212
07/10/22	6,265	6,281	6,222	6,243
06/10/22	6,317	6,335	6,236	6,265
05/10/22	6,363	6,363	6,264	6,317
04/10/22	6,199	6,365	6,199	6,363
03/10/22	6,193	6,208	6,097	6,199
30/09/22	6,163	6,233	6,146	6,193
29/09/22	6,291	6,291	6,120	6,163
28/09/22	6,283	6,293	6,138	6,291
26/09/22	6,339	6,382	6,264	6,334
23/09/22	6,445	6,450	6,294	6,339
22/09/22	6,529	6,529	6,438	6,445
21/09/22	6,488	6,540	6,464	6,529
20/09/22	6,533	6,606	6,469	6,488
16/09/22	6,567	6,583	6,533	6,533
15/09/22	6,566	6,605	6,545	6,567
14/09/22	6,668	6,668	6,550	6,566
13/09/22	6,758	6,787	6,668	6,668
12/09/22	6,644	6,760	6,644	6,758
09/09/22	6,564	6,668	6,564	6,644
08/09/22	6,542	6,574	6,480	6,564
07/09/22	6,585	6,585	6,488	6,542
06/09/22	6,566	6,613	6,544	6,585
05/09/22	6,584	6,584	6,484	6,566
02/09/22	6,464	6,588	6,464	6,584
01/09/22	6,597	6,597	6,451	6,464
31/08/22	6,662	6,673	6,577	6,597
30/08/22	6,709	6,761	6,655	6,662
26/08/22	6,758	6,803	6,707	6,709
25/08/22	6,759	6,809	6,749	6,758
24/08/22	6,773	6,773	6,701	6,759
23/08/22	6,824	6,824	6,758	6,773
22/08/22	6,855	6,855	6,799	6,824
19/08/22	6,852	6,883	6,827	6,855
18/08/22	6,836	6,852	6,808	6,852
17/08/22	6,869	6,880	6,825	6,836
16/08/22	6,859	6,892	6,859	6,869
15/08/22	6,850	6,884	6,823	6,859

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.