FinData: Historical Data for LSE, 4GGL - FT-SE 4Good Global Index

Friday, 26 April 2024

FT-SE 4Good Global Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	9,881	9,990	9,733	9,759
13/10/22	9,666	9,884	9,462	9,872
12/10/22	9,687	9,712	9,644	9,669
11/10/22	9,766	9,800	9,642	9,669
10/10/22	9,843	9,848	9,719	9,774
07/10/22	10,079	10,089	9,841	9,858
06/10/22	10,218	10,229	10,080	10,091
05/10/22	10,249	10,260	10,072	10,229
04/10/22	9,928	10,240	9,919	10,232
03/10/22	9,678	9,928	9,659	9,918
30/09/22	9,791	9,848	9,725	9,745
29/09/22	9,930	9,936	9,718	9,750
28/09/22	9,784	9,937	9,723	9,937
26/09/22	9,876	9,948	9,787	9,839
23/09/22	10,151	10,154	9,865	9,890
22/09/22	10,213	10,255	10,128	10,183
21/09/22	10,363	10,443	10,282	10,403
20/09/22	10,495	10,517	10,325	10,365
19/09/22	10,440	10,457	10,354	10,457
16/09/22	10,514	10,517	10,365	10,425
15/09/22	10,622	10,634	10,518	10,525
14/09/22	10,623	10,664	10,576	10,584
13/09/22	11,053	11,085	10,693	10,698
12/09/22	10,906	11,067	10,901	11,036
09/09/22	10,727	10,900	10,726	10,899
08/09/22	10,643	10,717	10,565	10,670
07/09/22	10,510	10,635	10,472	10,632
06/09/22	10,614	10,614	10,480	10,522
05/09/22	10,607	10,614	10,557	10,593
02/09/22	10,641	10,794	10,621	10,644
01/09/22	10,699	10,701	10,531	10,614
31/08/22	10,818	10,859	10,743	10,757
30/08/22	10,913	10,952	10,782	10,825
29/08/22	10,972	10,978	10,873	10,940
26/08/22	11,310	11,331	11,044	11,048
25/08/22	11,194	11,292	11,192	11,264
24/08/22	11,169	11,211	11,130	11,178
23/08/22	11,199	11,249	11,165	11,183
22/08/22	11,409	11,420	11,197	11,209
19/08/22	11,549	11,552	11,407	11,409
18/08/22	11,554	11,572	11,521	11,557
17/08/22	11,639	11,648	11,519	11,593
16/08/22	11,610	11,662	11,575	11,605
15/08/22	11,610	11,616	11,561	11,611

Global Indices

No news available...

Currencies