FinData: Historical Data for LSE, 3XUK

Saturday, 27 April 2024

FT-SE E300 ex-UK Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,842	1,887	1,842	1,855
13/10/22	1,833	1,845	1,794	1,842
12/10/22	1,840	1,849	1,826	1,833
11/10/22	1,849	1,849	1,823	1,839
10/10/22	1,858	1,864	1,840	1,849
07/10/22	1,886	1,887	1,856	1,857
06/10/22	1,896	1,910	1,878	1,886
05/10/22	1,913	1,913	1,887	1,895
04/10/22	1,849	1,913	1,849	1,913
03/10/22	1,837	1,851	1,805	1,849
30/09/22	1,817	1,842	1,817	1,840
29/09/22	1,851	1,851	1,805	1,817
28/09/22	1,844	1,854	1,813	1,853
26/09/22	1,851	1,861	1,835	1,843
23/09/22	1,885	1,885	1,837	1,850
22/09/22	1,924	1,924	1,883	1,883
21/09/22	1,910	1,922	1,894	1,921
20/09/22	1,930	1,946	1,904	1,906
19/09/22	1,932	1,937	1,907	1,930
16/09/22	1,961	1,961	1,931	1,932
15/09/22	1,976	1,986	1,960	1,964
14/09/22	1,992	1,992	1,968	1,976
13/09/22	2,021	2,037	1,991	1,991
12/09/22	1,984	2,025	1,984	2,021
09/09/22	1,956	1,993	1,956	1,987
08/09/22	1,947	1,960	1,927	1,956
07/09/22	1,949	1,950	1,930	1,947
06/09/22	1,946	1,963	1,936	1,949
05/09/22	1,969	1,969	1,923	1,948
02/09/22	1,923	1,966	1,923	1,965
01/09/22	1,958	1,958	1,920	1,923
31/08/22	1,977	1,986	1,957	1,957
30/08/22	1,984	2,007	1,971	1,977
29/08/22	2,004	2,004	1,972	1,984
26/08/22	2,040	2,050	2,001	2,004
25/08/22	2,033	2,049	2,030	2,040
24/08/22	2,024	2,036	2,011	2,033
23/08/22	2,035	2,036	2,020	2,023
22/08/22	2,060	2,060	2,029	2,033
19/08/22	2,074	2,076	2,058	2,060
18/08/22	2,066	2,076	2,061	2,074
17/08/22	2,086	2,092	2,063	2,065
16/08/22	2,085	2,093	2,078	2,085
15/08/22	2,077	2,087	2,073	2,084

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.