Saturday, 27 April 2024
EMIRATE OF ABU DHABI 6.75% NTS 08/04/19 USD100000`
| Date | Open | High | Low | Close | Volume |
|---|
| 15/11/17 | 106.64 | 106.64 | 106.64 | 106.64 | 1,250,000 |
| 06/11/17 | 106.75 | 106.75 | 106.75 | 106.75 | 10,000,000 |
| 25/10/17 | 106.97 | 106.97 | 106.97 | 106.97 | 5,000,000 |
| 19/10/17 | 107.22 | 107.24 | 107.22 | 107.24 | 3,800,000 |
| 04/10/17 | 107.13 | 107.13 | 107.13 | 107.13 | 3,664,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |