FinData: Historical Data for LSE, 0OGG

Saturday, 27 April 2024

PONCIN YACHTS EUR5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.020	6.170	5.980	6.110	9,739
13/10/22	5.690	5.970	5.690	5.970	14,697
12/10/22	5.600	5.758	5.600	5.680	20,043
11/10/22	5.400	5.720	5.400	5.700	31,445
10/10/22	5.490	5.491	5.380	5.380	13,602
07/10/22	5.620	5.640	5.600	5.610	2,578
06/10/22	5.640	5.640	5.580	5.580	8,164
05/10/22	5.589	5.717	5.578	5.578	11,223
04/10/22	5.700	5.760	5.600	5.750	15,607
03/10/22	5.470	5.530	5.410	5.498	8,576
30/09/22	5.480	5.570	5.450	5.486	14,718
29/09/22	5.460	5.595	5.390	5.443	11,549
28/09/22	5.370	5.385	5.330	5.358	3,243
26/09/22	5.430	5.510	5.420	5.445	19,937
23/09/22	5.400	5.590	5.230	5.590	15,996
22/09/22	5.740	5.800	5.650	5.702	13,454
21/09/22	5.920	5.924	5.880	5.882	8,055
20/09/22	6.060	6.066	5.950	5.996	5,558
19/09/22	5.940	6.010	5.940	6.000	4,910
16/09/22	5.940	6.094	5.940	6.020	13,919
15/09/22	6.030	6.030	6.010	6.010	1,514
14/09/22	6.110	6.120	6.040	6.054	24,959
13/09/22	6.190	6.229	6.080	6.112	14,408
12/09/22	6.290	6.397	6.259	6.390	40,101
09/09/22	6.230	6.240	6.199	6.200	23,369
08/09/22	6.040	6.100	6.040	6.048	14,858
07/09/22	6.010	6.050	5.980	6.042	24,839
06/09/22	6.060	6.120	6.020	6.020	11,326
05/09/22	5.990	6.030	5.970	6.000	25,900
02/09/22	6.120	6.130	6.100	6.130	9,938
01/09/22	6.150	6.150	6.040	6.071	15,200
31/08/22	6.230	6.390	6.200	6.216	10,357
30/08/22	6.330	6.380	6.250	6.276	19,953
26/08/22	6.580	6.650	6.390	6.390	1,920
25/08/22	6.540	6.570	6.490	6.512	25,476
24/08/22	6.560	6.560	6.470	6.494	7,880
23/08/22	6.640	6.680	6.600	6.616	21,496
22/08/22	6.730	6.730	6.580	6.626	33,014
19/08/22	6.820	6.910	6.750	6.762	13,120
18/08/22	6.890	7.000	6.890	6.951	9,355
17/08/22	7.090	7.090	6.930	6.966	8,495
16/08/22	7.140	7.140	7.030	7.045	5,031
15/08/22	7.160	7.210	7.111	7.120	5,098

Global Indices

No news available...

Currencies