Saturday, 27 April 2024
TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 71.36 | 71.62 | 70.78 | 71.23 | 1,305,069 |
| 13/10/22 | 69.08 | 70.96 | 68.38 | 70.64 | 796,525 |
| 12/10/22 | 69.32 | 69.60 | 68.80 | 69.25 | 11,090,357 |
| 11/10/22 | 68.43 | 69.35 | 68.04 | 69.08 | 325,362 |
| 10/10/22 | 68.64 | 69.98 | 68.18 | 69.07 | 423,637 |
| 07/10/22 | 69.31 | 69.96 | 68.79 | 69.33 | 1,707,538 |
| 06/10/22 | 69.21 | 69.75 | 68.93 | 69.06 | 421,392 |
| 05/10/22 | 68.86 | 68.86 | 67.94 | 68.54 | 37,153,475 |
| 04/10/22 | 67.05 | 69.21 | 67.05 | 69.12 | 20,968,871 |
| 03/10/22 | 64.86 | 66.99 | 64.37 | 66.77 | 1,649,810 |
| 30/09/22 | 65.01 | 65.54 | 64.50 | 65.02 | 48,268,604 |
| 29/09/22 | 65.63 | 65.63 | 64.14 | 64.75 | 3,069,178 |
| 28/09/22 | 66.88 | 67.53 | 65.27 | 66.93 | 2,963,893 |
| 26/09/22 | 67.12 | 67.90 | 66.70 | 67.07 | 1,147,054 |
| 23/09/22 | 68.48 | 68.54 | 65.35 | 67.50 | 19,881,115 |
| 22/09/22 | 70.84 | 70.98 | 69.42 | 69.53 | 70,907,178 |
| 21/09/22 | 71.22 | 71.58 | 71.00 | 71.07 | 48,877,378 |
| 20/09/22 | 72.88 | 72.94 | 71.34 | 71.35 | 6,469,917 |
| 19/09/22 | 72.16 | 72.85 | 71.48 | 72.21 | 1,378,507 |
| 16/09/22 | 72.31 | 73.87 | 72.13 | 72.68 | 96,268,281 |
| 15/09/22 | 72.99 | 74.07 | 72.41 | 73.02 | 3,407,139 |
| 14/09/22 | 77.99 | 78.35 | 75.19 | 75.55 | 1,222,135 |
| 13/09/22 | 79.19 | 80.44 | 78.57 | 79.30 | 1,437,167 |
| 12/09/22 | 79.15 | 79.67 | 78.73 | 78.98 | 885,924 |
| 09/09/22 | 78.25 | 79.51 | 77.93 | 79.02 | 681,196 |
| 08/09/22 | 78.02 | 78.52 | 77.21 | 77.88 | 1,140,020 |
| 07/09/22 | 77.60 | 78.56 | 77.24 | 77.62 | 1,225,999 |
| 06/09/22 | 77.29 | 78.57 | 77.22 | 78.11 | 732,348 |
| 05/09/22 | 78.08 | 78.24 | 77.31 | 77.34 | 648,361 |
| 02/09/22 | 78.31 | 79.58 | 78.02 | 78.94 | 653,200 |
| 01/09/22 | 79.53 | 79.53 | 78.00 | 78.72 | 1,348,463 |
| 31/08/22 | 78.61 | 80.76 | 78.61 | 80.23 | 3,386,687 |
| 30/08/22 | 77.11 | 78.78 | 77.11 | 78.14 | 549,867 |
| 26/08/22 | 79.06 | 79.42 | 77.58 | 78.31 | 1,397,464 |
| 25/08/22 | 78.41 | 78.62 | 77.68 | 78.42 | 502,159 |
| 24/08/22 | 77.54 | 78.82 | 77.54 | 78.08 | 5,916,597 |
| 23/08/22 | 78.80 | 79.58 | 78.16 | 78.66 | 1,352,810 |
| 22/08/22 | 80.76 | 80.76 | 78.29 | 78.63 | 5,346,031 |
| 19/08/22 | 80.29 | 81.30 | 80.29 | 80.48 | 232,746 |
| 18/08/22 | 79.34 | 81.01 | 79.02 | 80.69 | 416,532 |
| 17/08/22 | 79.52 | 80.09 | 78.26 | 78.63 | 369,138 |
| 16/08/22 | 78.23 | 79.70 | 78.23 | 79.11 | 1,124,107 |
| 15/08/22 | 78.25 | 78.25 | 77.33 | 77.41 | 185,156 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |