FinData: Historical Data for LSE, 0O2B - GRUPPO MUTUIONLINE SPA NPV

Saturday, 27 April 2024

GRUPPO MUTUIONLINE SPA NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.84	21.92	21.80	21.92	332
12/10/22	21.22	21.22	21.22	21.22	218
10/10/22	21.80	21.80	21.80	21.80	25
07/10/22	21.60	21.82	21.50	21.62	912
06/10/22	21.34	21.44	21.32	21.32	430
05/10/22	21.28	21.28	21.28	21.28	47
04/10/22	21.18	21.66	21.18	21.66	944
03/10/22	20.16	20.16	20.16	20.16	140
30/09/22	19.71	20.16	19.71	20.16	98
29/09/22	19.60	19.60	19.54	19.54	98
28/09/22	19.95	19.96	19.95	19.96	10,292
26/09/22	21.14	21.14	19.89	20.24	2,851
23/09/22	21.80	21.80	21.80	21.80	100
22/09/22	22.94	22.94	22.16	22.16	921
21/09/22	23.00	23.00	23.00	23.00	460
14/09/22	24.50	24.50	24.50	24.50	950
13/09/22	25.34	25.34	25.08	25.08	398
12/09/22	25.08	25.08	25.08	25.08	16
09/09/22	24.64	24.78	24.54	24.78	856
08/09/22	24.48	24.48	24.10	24.14	35,622
07/09/22	24.10	24.14	24.02	24.14	250
06/09/22	24.04	24.26	23.98	24.26	146
05/09/22	24.08	24.08	24.06	24.06	416
01/09/22	24.50	24.54	23.84	23.84	566
31/08/22	24.76	24.76	24.66	24.66	340
30/08/22	24.54	24.60	24.54	24.60	26
23/08/22	24.36	24.36	24.16	24.16	1,583
22/08/22	24.16	24.16	24.16	24.16	237
19/08/22	25.08	25.08	24.92	24.92	64
18/08/22	25.66	25.66	25.66	25.66	255
17/08/22	25.96	25.96	25.96	25.96	500
16/08/22	26.10	26.10	25.96	25.96	419

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.