Wednesday, 08 May 2024
ASM INTERNATIONAL NV EUR0.04
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 239.00 | 240.95 | 224.05 | 226.05 | 65,511 |
| 13/10/22 | 233.53 | 238.90 | 212.70 | 233.25 | 132,432 |
| 12/10/22 | 232.00 | 242.10 | 232.00 | 237.53 | 35,922 |
| 11/10/22 | 235.40 | 245.60 | 233.05 | 233.83 | 91,075 |
| 10/10/22 | 247.73 | 253.20 | 242.75 | 244.40 | 111,368 |
| 07/10/22 | 267.53 | 267.53 | 247.70 | 250.15 | 46,938 |
| 06/10/22 | 265.00 | 268.85 | 261.00 | 264.35 | 51,029 |
| 05/10/22 | 257.00 | 264.25 | 257.00 | 262.20 | 116,650 |
| 04/10/22 | 246.78 | 259.35 | 229.30 | 253.73 | 63,943 |
| 03/10/22 | 232.00 | 242.50 | 225.90 | 241.05 | 35,623 |
| 30/09/22 | 233.00 | 236.40 | 224.75 | 228.58 | 228,590 |
| 29/09/22 | 245.00 | 245.00 | 232.50 | 234.93 | 55,419 |
| 28/09/22 | 242.10 | 247.75 | 233.75 | 247.05 | 58,743 |
| 26/09/22 | 244.15 | 252.35 | 244.15 | 247.63 | 50,442 |
| 23/09/22 | 245.00 | 249.65 | 242.35 | 245.00 | 73,729 |
| 22/09/22 | 255.53 | 258.65 | 247.00 | 247.93 | 38,080 |
| 21/09/22 | 255.53 | 265.30 | 255.53 | 259.05 | 37,109 |
| 20/09/22 | 259.00 | 264.85 | 255.50 | 256.73 | 37,255 |
| 19/09/22 | 262.00 | 264.40 | 255.40 | 258.78 | 87,676 |
| 16/09/22 | 262.58 | 265.00 | 258.80 | 261.45 | 115,152 |
| 15/09/22 | 281.00 | 281.00 | 264.35 | 266.83 | 52,765 |
| 14/09/22 | 271.58 | 280.55 | 271.58 | 274.20 | 90,664 |
| 13/09/22 | 284.45 | 290.55 | 274.60 | 278.20 | 50,569 |
| 12/09/22 | 285.10 | 290.05 | 284.05 | 287.00 | 37,720 |
| 09/09/22 | 282.78 | 287.95 | 277.40 | 286.53 | 37,318 |
| 08/09/22 | 274.10 | 277.40 | 265.15 | 276.40 | 22,480 |
| 07/09/22 | 263.63 | 273.45 | 263.63 | 267.40 | 53,007 |
| 06/09/22 | 269.53 | 274.35 | 265.20 | 270.40 | 36,729 |
| 05/09/22 | 265.00 | 271.40 | 265.00 | 266.53 | 42,556 |
| 02/09/22 | 258.00 | 275.25 | 258.00 | 274.05 | 63,180 |
| 01/09/22 | 266.58 | 267.05 | 259.85 | 264.83 | 42,843 |
| 31/08/22 | 279.10 | 286.05 | 270.20 | 272.83 | 50,706 |
| 30/08/22 | 282.00 | 285.65 | 270.65 | 271.88 | 73,251 |
| 26/08/22 | 293.78 | 299.00 | 287.35 | 295.68 | 74,317 |
| 25/08/22 | 297.88 | 297.88 | 287.90 | 294.63 | 41,904 |
| 24/08/22 | 285.00 | 291.70 | 281.55 | 287.35 | 119,370 |
| 23/08/22 | 282.10 | 292.05 | 282.10 | 289.20 | 37,649 |
| 22/08/22 | 295.00 | 298.25 | 287.55 | 296.35 | 30,573 |
| 19/08/22 | 303.00 | 305.25 | 298.10 | 302.10 | 84,608 |
| 18/08/22 | 290.00 | 306.45 | 290.00 | 305.40 | 43,836 |
| 17/08/22 | 300.00 | 303.65 | 294.10 | 301.00 | 26,940 |
| 16/08/22 | 304.20 | 304.85 | 296.20 | 304.15 | 66,192 |
| 15/08/22 | 305.00 | 305.00 | 299.85 | 302.53 | 64,237 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |