FinData: Historical Data for LSE, 0NX1 - AALBERTS INDUSTRIES EUR0.25

Saturday, 27 April 2024

AALBERTS INDUSTRIES EUR0.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.34	34.01	32.88	33.89	134,270
13/10/22	32.84	32.84	30.67	31.67	63,929
12/10/22	33.66	33.66	31.68	32.20	93,847
11/10/22	33.91	33.91	32.24	33.20	62,476
10/10/22	34.00	34.38	32.94	33.23	36,599
07/10/22	36.00	36.00	34.12	35.22	84,287
06/10/22	35.95	35.95	35.37	35.67	8,353
05/10/22	35.82	35.90	35.37	35.69	35,829
04/10/22	34.22	35.82	34.22	34.96	110,612
03/10/22	34.00	34.53	32.84	33.15	36,633
30/09/22	32.60	33.91	32.60	32.89	50,287
29/09/22	34.91	34.91	32.21	32.31	42,570
28/09/22	33.51	34.05	32.70	33.51	42,941
26/09/22	33.46	34.36	33.02	33.08	149,080
23/09/22	35.20	35.20	33.29	34.85	69,363
22/09/22	35.80	35.80	34.68	34.68	59,481
21/09/22	34.60	35.39	34.49	34.53	18,872
20/09/22	35.96	35.96	34.65	35.49	29,875
19/09/22	35.01	35.78	34.89	35.33	34,326
16/09/22	35.26	35.87	34.91	34.95	90,732
15/09/22	35.88	36.14	35.30	36.14	91,269
14/09/22	36.77	36.77	35.21	36.60	28,354
13/09/22	37.81	38.13	36.78	37.94	28,640
12/09/22	37.54	38.06	37.08	37.23	31,080
09/09/22	35.98	36.84	35.76	36.02	28,385
08/09/22	35.84	35.84	34.93	35.68	26,722
07/09/22	34.64	35.58	34.64	34.88	28,026
06/09/22	35.79	35.79	34.83	35.49	19,826
05/09/22	35.20	35.24	34.60	34.82	32,251
02/09/22	36.00	36.16	35.32	35.87	27,297
01/09/22	37.00	37.00	35.33	36.29	34,907
31/08/22	37.24	37.81	36.56	37.81	18,121
30/08/22	37.24	38.24	37.17	37.82	29,313
26/08/22	38.94	38.94	37.35	38.20	36,233
25/08/22	38.37	38.37	37.61	38.00	33,578
24/08/22	37.87	37.87	36.69	37.45	44,211
23/08/22	37.31	37.68	36.74	37.63	41,594
22/08/22	38.00	38.12	36.92	38.09	258,208
19/08/22	38.91	39.07	38.38	39.05	37,758
18/08/22	38.91	39.46	38.91	39.19	28,844
17/08/22	39.64	40.36	39.09	40.35	24,039
16/08/22	40.34	40.51	39.79	40.15	24,934
15/08/22	41.20	41.20	40.11	40.48	9,463

Global Indices

No news available...

Currencies