FinData: Historical Data for LSE, 0NV5

Saturday, 27 April 2024

UPM-KYMMENE OYJ NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	34.83	35.82	34.54	35.26	941,804
13/10/22	32.85	33.43	32.58	33.30	113,325
12/10/22	33.53	33.74	33.36	33.53	229,620
11/10/22	33.24	33.57	33.05	33.50	182,399
10/10/22	33.14	33.77	33.07	33.42	233,584
07/10/22	34.04	34.04	33.19	33.32	129,674
06/10/22	34.50	34.63	33.84	34.18	170,239
05/10/22	34.60	34.72	33.84	34.25	534,434
04/10/22	33.85	34.77	33.85	34.66	520,258
03/10/22	32.34	33.73	32.34	33.73	143,048
30/09/22	31.79	32.63	31.75	32.42	233,008
29/09/22	32.46	32.48	31.26	31.43	3,057,932
28/09/22	32.18	32.60	31.35	32.34	829,574
26/09/22	32.27	32.53	32.03	32.21	229,000
23/09/22	33.42	33.48	32.26	32.43	449,443
22/09/22	33.79	34.15	33.02	33.30	623,850
21/09/22	34.26	34.77	34.03	34.29	228,947
20/09/22	34.98	35.34	33.93	34.27	2,458,911
19/09/22	34.97	34.97	34.18	34.77	118,839
16/09/22	34.43	35.27	34.22	35.01	610,043
15/09/22	34.42	34.72	34.25	34.63	189,905
14/09/22	34.76	34.94	33.93	34.23	598,191
13/09/22	34.86	36.05	34.61	34.94	756,555
12/09/22	34.23	34.81	34.12	34.80	837,982
09/09/22	33.90	34.66	33.83	34.32	132,934
08/09/22	33.71	34.53	33.60	33.87	385,548
07/09/22	32.71	33.61	32.67	33.44	491,255
06/09/22	32.77	33.18	32.65	32.84	270,835
05/09/22	32.84	33.00	32.27	32.73	148,492
02/09/22	33.20	33.38	32.90	33.15	193,362
01/09/22	33.72	33.81	32.79	32.91	893,558
31/08/22	33.95	34.20	33.75	34.02	1,215,980
30/08/22	33.88	34.49	33.77	33.87	395,733
26/08/22	34.48	34.80	34.18	34.53	124,399
25/08/22	34.45	34.50	34.06	34.16	62,900
24/08/22	34.06	34.40	34.03	34.10	402,445
23/08/22	33.88	34.53	33.88	34.13	245,391
22/08/22	34.44	34.70	33.58	33.91	442,329
19/08/22	34.24	34.57	34.13	34.25	599,596
18/08/22	33.79	34.33	33.79	34.18	405,524
17/08/22	33.92	34.11	33.53	33.61	335,700
16/08/22	34.15	34.23	33.64	33.77	227,390
15/08/22	34.33	34.33	33.82	33.92	212,236

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%