FinData: Historical Data for LSE, 0NTM - OESTERREICHISCHE POST AG NPV

Saturday, 27 April 2024

OESTERREICHISCHE POST AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	27.68	27.90	27.50	27.65	3,742
13/10/22	27.45	27.45	26.78	27.15	5,375
12/10/22	28.15	28.15	27.73	27.73	4,337
11/10/22	28.15	28.30	27.75	27.75	8,244
10/10/22	27.93	28.45	27.85	28.15	7,946
07/10/22	27.93	28.15	27.80	27.80	6,594
06/10/22	27.50	27.90	27.45	27.60	7,993
05/10/22	27.93	27.93	27.30	27.45	5,252
04/10/22	28.18	28.18	27.70	27.98	3,887
03/10/22	27.15	27.90	26.90	27.68	3,076
30/09/22	26.70	27.30	26.50	26.78	10,637
29/09/22	26.28	26.55	26.00	26.23	11,561
28/09/22	26.38	26.45	25.85	26.40	7,566
26/09/22	26.23	26.40	26.00	26.38	7,738
23/09/22	27.00	27.00	26.30	26.38	4,569
22/09/22	27.70	27.70	26.85	27.15	3,699
21/09/22	28.08	28.08	27.75	27.80	2,804
20/09/22	28.50	28.50	27.75	27.90	12,014
19/09/22	28.25	28.25	28.05	28.15	5,842
16/09/22	28.98	28.98	28.30	28.50	10,795
15/09/22	29.78	29.90	29.40	29.53	4,247
14/09/22	30.38	30.40	29.75	29.95	6,622
13/09/22	30.68	30.75	30.30	30.30	4,762
12/09/22	30.55	30.70	30.45	30.48	5,349
09/09/22	30.45	31.35	29.90	30.35	15,451
08/09/22	28.23	29.60	28.23	29.60	6,850
07/09/22	28.45	28.45	28.20	28.40	2,529
06/09/22	28.15	28.60	28.15	28.40	6,447
05/09/22	27.70	28.20	27.70	28.03	2,810
02/09/22	28.00	28.25	27.95	28.10	4,952
01/09/22	27.70	27.95	27.50	27.55	962
31/08/22	27.63	27.80	27.60	27.65	618
30/08/22	27.35	27.80	27.33	27.33	6,434
26/08/22	27.65	27.70	27.35	27.65	2,074
25/08/22	27.90	27.90	27.55	27.70	5,553
24/08/22	27.55	27.75	27.40	27.50	4,656
23/08/22	27.58	27.65	27.50	27.58	2,625
22/08/22	27.95	28.20	27.60	27.78	6,705
19/08/22	28.93	28.93	28.10	28.10	2,365
18/08/22	29.08	29.08	28.65	28.78	2,230
17/08/22	29.10	29.50	28.80	29.03	8,563
16/08/22	28.70	28.95	28.70	28.95	7,942
15/08/22	29.20	29.20	28.80	28.90	807

Global Indices

No news available...

Currencies