FinData: Historical Data for LSE, 0NMR

Friday, 26 April 2024

WERELDHAVE NV EUR10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.64	11.68	11.39	11.68	7,977
13/10/22	11.00	11.57	11.00	11.14	12,153
12/10/22	11.34	11.34	11.12	11.28	20,483
11/10/22	11.31	11.44	11.23	11.35	4,493
10/10/22	11.80	11.80	11.39	11.51	11,266
07/10/22	11.99	11.99	11.49	11.75	10,349
06/10/22	11.97	11.97	11.76	11.89	5,146
05/10/22	11.91	11.93	11.57	11.81	10,859
04/10/22	11.71	12.03	11.68	11.68	20,015
03/10/22	11.75	11.75	11.26	11.41	13,343
30/09/22	10.88	11.76	10.88	11.68	28,773
29/09/22	11.18	11.18	10.89	10.89	9,455
28/09/22	10.48	11.01	10.48	10.82	27,287
26/09/22	11.51	11.51	10.50	10.84	46,176
23/09/22	12.74	12.74	11.85	12.02	33,669
22/09/22	12.92	12.92	12.57	12.76	12,563
21/09/22	12.80	13.10	12.80	12.93	26,572
20/09/22	13.40	13.40	12.87	13.36	34,432
19/09/22	13.10	13.32	13.10	13.24	3,048
16/09/22	12.80	13.40	12.70	13.26	205,580
15/09/22	12.88	12.88	12.61	12.67	9,828
14/09/22	13.03	13.03	12.54	12.79	17,195
13/09/22	13.36	13.36	12.88	13.31	10,083
12/09/22	13.20	13.33	13.16	13.24	11,703
09/09/22	13.21	13.22	13.08	13.08	3,413
08/09/22	13.07	13.29	13.01	13.27	4,989
07/09/22	13.18	13.18	13.04	13.07	3,944
06/09/22	13.11	13.30	13.11	13.29	4,178
05/09/22	13.25	13.29	13.16	13.19	14,748
02/09/22	13.35	13.50	13.20	13.27	11,480
01/09/22	13.45	13.45	13.08	13.34	6,262
31/08/22	13.72	13.72	13.45	13.57	6,319
30/08/22	13.65	13.85	13.47	13.85	10,159
26/08/22	14.27	14.29	13.85	14.29	4,793
25/08/22	14.11	14.45	14.11	14.45	7,772
24/08/22	14.57	14.57	14.14	14.37	361,322
23/08/22	14.01	14.47	14.01	14.47	4,890
22/08/22	14.75	14.75	14.15	14.57	6,510
19/08/22	14.82	14.82	14.58	14.80	12,071
18/08/22	14.80	15.00	14.80	14.92	2,818
17/08/22	15.31	15.34	14.92	15.34	5,944
16/08/22	15.00	15.53	15.00	15.43	6,181
15/08/22	15.40	15.66	15.40	15.47	2,945

Global Indices

No news available...

Currencies