FinData: Historical Data for LSE, 0NLY - VERBIO VEREINIGTE BIOENERGIE AG NPV

Saturday, 27 April 2024

VERBIO VEREINIGTE BIOENERGIE AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	69.50	70.45	67.65	69.34	33,487
13/10/22	64.30	68.70	63.70	68.49	20,277
12/10/22	63.80	65.80	63.65	64.72	19,286
11/10/22	60.40	62.60	60.40	61.97	13,829
10/10/22	60.50	63.25	60.00	62.23	6,982
07/10/22	61.65	61.85	60.20	60.92	15,148
06/10/22	63.20	63.50	61.70	62.23	9,056
05/10/22	65.05	65.35	61.10	61.77	34,032
04/10/22	62.90	65.75	62.90	64.33	16,988
03/10/22	59.50	62.15	59.10	60.58	8,320
30/09/22	58.30	60.75	58.05	59.32	12,397
29/09/22	60.80	61.05	57.70	58.19	22,822
28/09/22	58.95	62.10	57.95	60.49	35,171
26/09/22	53.70	56.05	53.70	55.47	29,955
23/09/22	56.10	56.35	53.65	55.26	34,700
22/09/22	59.10	59.70	56.90	58.42	8,406
21/09/22	57.85	60.75	57.85	59.61	5,903
20/09/22	60.10	60.40	57.65	58.55	22,221
19/09/22	60.70	60.80	58.45	58.95	12,092
16/09/22	60.45	61.35	59.65	60.47	16,116
15/09/22	63.90	63.95	61.25	62.76	7,359
14/09/22	65.25	65.45	62.95	63.70	15,182
13/09/22	68.40	68.80	65.65	66.79	21,044
12/09/22	69.95	70.05	67.60	69.44	8,786
09/09/22	68.95	70.20	67.80	69.00	20,746
08/09/22	67.51	68.95	67.40	68.25	40,495
07/09/22	65.75	67.00	64.55	65.70	6,964
06/09/22	65.45	68.15	65.35	66.90	15,305
05/09/22	62.70	64.50	62.50	64.24	14,926
02/09/22	62.50	64.60	62.45	64.10	10,162
01/09/22	62.70	64.00	61.70	62.75	11,762
31/08/22	64.05	65.50	63.70	64.53	7,316
30/08/22	64.60	66.05	63.85	65.09	8,347
26/08/22	67.10	67.55	64.00	65.98	19,216
25/08/22	68.15	69.00	66.45	67.36	9,880
24/08/22	64.80	66.85	63.95	65.38	16,300
23/08/22	63.80	65.65	63.80	64.75	14,403
22/08/22	61.05	64.55	61.05	63.80	34,290
19/08/22	67.35	67.90	63.74	65.16	12,151
18/08/22	67.70	68.80	66.25	68.34	17,590
17/08/22	66.55	69.30	66.30	68.34	8,215
16/08/22	68.90	70.00	64.25	66.39	27,490
15/08/22	70.00	70.00	68.10	68.65	12,751

Global Indices

No news available...

Currencies