Friday, 26 April 2024
SARTORIUS NON VTG PFD NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 369.80 | 381.60 | 364.60 | 375.25 | 17,813 |
| 13/10/22 | 360.70 | 366.96 | 349.10 | 365.60 | 35,839 |
| 12/10/22 | 361.30 | 365.40 | 358.60 | 360.10 | 15,539 |
| 11/10/22 | 366.85 | 367.20 | 353.50 | 360.60 | 19,256 |
| 10/10/22 | 373.30 | 381.70 | 370.60 | 370.85 | 7,639 |
| 07/10/22 | 398.15 | 398.15 | 380.70 | 382.25 | 29,571 |
| 06/10/22 | 394.85 | 405.60 | 394.50 | 401.70 | 91,691 |
| 05/10/22 | 404.10 | 411.80 | 390.90 | 396.40 | 27,260 |
| 04/10/22 | 381.10 | 405.30 | 379.60 | 400.80 | 72,398 |
| 03/10/22 | 353.90 | 376.40 | 353.90 | 373.40 | 99,118 |
| 30/09/22 | 349.40 | 358.70 | 345.50 | 356.60 | 45,699 |
| 29/09/22 | 356.10 | 356.50 | 344.30 | 347.75 | 30,443 |
| 28/09/22 | 356.90 | 363.80 | 350.90 | 356.20 | 24,599 |
| 26/09/22 | 356.30 | 373.50 | 352.90 | 353.00 | 20,598 |
| 23/09/22 | 353.70 | 361.80 | 350.00 | 360.40 | 14,528 |
| 22/09/22 | 367.85 | 372.50 | 353.00 | 354.25 | 28,552 |
| 21/09/22 | 361.50 | 378.60 | 361.30 | 372.90 | 26,833 |
| 20/09/22 | 378.65 | 381.70 | 361.40 | 365.40 | 21,487 |
| 19/09/22 | 387.50 | 388.40 | 369.80 | 375.86 | 12,620 |
| 16/09/22 | 418.55 | 419.20 | 381.40 | 393.60 | 45,551 |
| 15/09/22 | 431.05 | 433.30 | 418.30 | 418.45 | 11,628 |
| 14/09/22 | 425.60 | 435.10 | 424.20 | 425.80 | 22,159 |
| 13/09/22 | 440.40 | 450.80 | 424.40 | 425.50 | 14,686 |
| 12/09/22 | 433.40 | 439.50 | 431.90 | 434.95 | 5,784 |
| 09/09/22 | 430.95 | 435.80 | 429.60 | 430.95 | 6,742 |
| 08/09/22 | 422.05 | 430.30 | 410.30 | 429.40 | 5,285 |
| 07/09/22 | 418.75 | 422.20 | 413.10 | 418.35 | 10,547 |
| 06/09/22 | 417.60 | 427.30 | 415.00 | 418.45 | 12,922 |
| 05/09/22 | 405.70 | 419.20 | 405.70 | 418.75 | 7,052 |
| 02/09/22 | 411.05 | 420.20 | 408.10 | 420.00 | 26,127 |
| 01/09/22 | 415.55 | 415.70 | 403.70 | 405.90 | 11,864 |
| 31/08/22 | 418.15 | 425.50 | 410.40 | 418.35 | 15,839 |
| 30/08/22 | 417.70 | 425.60 | 415.10 | 421.00 | 11,927 |
| 26/08/22 | 454.35 | 456.20 | 433.20 | 436.00 | 13,852 |
| 25/08/22 | 450.45 | 457.06 | 449.00 | 449.90 | 6,834 |
| 24/08/22 | 429.30 | 450.70 | 425.10 | 447.85 | 68,200 |
| 23/08/22 | 440.20 | 440.20 | 424.60 | 429.40 | 12,211 |
| 22/08/22 | 445.80 | 449.10 | 440.10 | 444.80 | 24,593 |
| 19/08/22 | 446.05 | 456.40 | 446.05 | 448.50 | 81,351 |
| 18/08/22 | 450.15 | 454.10 | 448.70 | 451.55 | 53,085 |
| 17/08/22 | 441.90 | 452.00 | 440.30 | 448.10 | 27,545 |
| 16/08/22 | 447.35 | 449.90 | 439.30 | 441.60 | 3,992 |
| 15/08/22 | 445.40 | 452.60 | 445.00 | 451.35 | 8,735 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |