Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
LANDI RENZO SPA EUR0.10
LSE
0ND3
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
0.4010
0.4010
0.4000
0.4000
4,620
07/10/22
0.4260
0.4260
0.4260
0.4260
3,000
28/09/22
0.4545
0.4545
0.4545
0.4545
2
26/09/22
0.4975
0.4975
0.4975
0.4975
1,000
23/09/22
0.5000
0.5000
0.5000
0.5000
27,757
30/08/22
0.5570
0.5570
0.5570
0.5570
1,000
25/08/22
0.5400
0.5400
0.5400
0.5400
20,000
24/08/22
0.5410
0.5410
0.5380
0.5380
36,500
22/08/22
0.5510
0.5510
0.5490
0.5500
6,506
18/08/22
0.5700
0.5710
0.5700
0.5710
1,170
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%