FinData: Historical Data for LSE, 0N5E

Saturday, 27 April 2024

ACANDO AB SER`B`NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/19	41.50	41.50	41.45	41.45	1,243
13/05/19	41.45	41.50	41.45	41.45	3,619
10/05/19	41.48	41.48	41.45	41.45	9,303
09/05/19	41.45	41.45	41.45	41.45	2,083
08/05/19	41.45	41.45	41.45	41.45	10,044
07/05/19	41.50	41.50	41.50	41.50	12,732
03/05/19	41.50	41.50	41.48	41.50	4,399
29/04/19	41.50	41.50	41.40	41.40	74,304
24/04/19	41.48	41.50	41.48	41.50	4,962
23/04/19	41.40	41.40	41.40	41.40	5,019
18/04/19	41.49	41.49	41.45	41.45	2,197
17/04/19	41.45	41.45	41.45	41.45	11,156
16/04/19	41.20	41.20	41.20	41.20	900
15/04/19	41.35	41.35	41.35	41.35	5,626
12/04/19	41.37	41.50	41.37	41.50	200,886
11/04/19	41.35	41.35	41.35	41.35	16,200
10/04/19	41.35	41.37	41.35	41.37	1,110,069
09/04/19	41.39	41.40	41.35	41.35	356,340
08/04/19	41.35	41.40	41.35	41.40	926,314
03/04/19	41.39	41.39	41.35	41.35	1,000,000
02/04/19	41.33	41.35	41.33	41.35	400,000
01/04/19	41.35	41.37	41.35	41.37	400,000
25/03/19	41.30	41.30	41.30	41.30	45,571
18/03/19	41.28	41.30	41.28	41.28	334,887
15/03/19	41.28	41.30	41.28	41.28	750,536

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.