FinData: Historical Data for LSE, 0N2C

Saturday, 27 April 2024

WERELDHAVE BELGIUM NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.30	49.30	49.25	49.25	47
13/10/22	49.05	49.30	49.05	49.30	228
12/10/22	48.75	49.45	48.65	48.65	631
11/10/22	48.80	48.80	48.80	48.80	297
07/10/22	49.15	49.15	47.25	48.25	557
06/10/22	50.10	50.10	50.10	50.10	28
05/10/22	49.25	49.65	49.25	49.65	76
04/10/22	48.05	48.85	48.05	48.85	147
03/10/22	46.75	46.75	46.75	46.75	40
30/09/22	46.50	46.50	46.50	46.50	6
29/09/22	45.00	45.00	45.00	45.00	100
28/09/22	44.00	44.00	44.00	44.00	35
26/09/22	45.40	45.40	45.40	45.40	100
23/09/22	46.20	46.20	46.20	46.20	89
22/09/22	47.20	47.35	47.20	47.25	109
21/09/22	47.10	47.75	47.10	47.75	165
20/09/22	48.65	48.65	47.15	47.15	255
19/09/22	49.15	49.15	49.15	49.15	30
16/09/22	51.70	51.70	50.70	50.70	73
15/09/22	51.80	51.80	51.80	51.80	100
14/09/22	52.30	52.30	52.20	52.20	154
13/09/22	52.40	52.40	52.40	52.40	2
12/09/22	52.50	52.50	52.50	52.50	190
09/09/22	52.40	52.40	51.90	51.90	3
08/09/22	50.70	50.70	50.70	50.70	3
05/09/22	51.70	51.70	51.70	51.70	4
01/09/22	51.00	51.00	51.00	51.00	127
30/08/22	51.80	51.80	51.50	51.50	195
24/08/22	52.60	52.60	52.20	52.20	161
23/08/22	52.30	52.30	52.30	52.30	24
19/08/22	51.40	51.40	51.20	51.20	225
16/08/22	51.70	51.70	51.70	51.70	75
15/08/22	51.90	51.90	51.90	51.90	40

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.