Saturday, 27 April 2024
SWEDISH ORPHAN BIOVITRUM AB NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 224.10 | 225.10 | 221.00 | 221.40 | 25,636 |
| 13/10/22 | 216.50 | 222.60 | 216.40 | 221.55 | 60,012 |
| 12/10/22 | 217.05 | 219.80 | 217.05 | 218.20 | 47,630 |
| 11/10/22 | 214.00 | 218.50 | 214.00 | 217.65 | 49,953 |
| 10/10/22 | 221.05 | 221.60 | 214.70 | 215.35 | 50,949 |
| 07/10/22 | 219.85 | 223.30 | 219.85 | 221.30 | 34,660 |
| 06/10/22 | 223.25 | 224.00 | 219.70 | 222.20 | 25,989 |
| 05/10/22 | 221.60 | 223.90 | 220.30 | 220.70 | 110,726 |
| 04/10/22 | 218.20 | 223.30 | 216.90 | 221.20 | 23,515 |
| 03/10/22 | 213.30 | 218.50 | 210.80 | 216.70 | 56,508 |
| 30/09/22 | 214.00 | 217.10 | 207.40 | 214.70 | 57,265 |
| 29/09/22 | 210.15 | 214.00 | 207.38 | 212.80 | 134,151 |
| 28/09/22 | 209.25 | 210.40 | 204.30 | 209.15 | 77,394 |
| 26/09/22 | 204.75 | 206.80 | 202.30 | 202.93 | 58,659 |
| 23/09/22 | 204.60 | 206.30 | 199.75 | 206.15 | 28,593 |
| 22/09/22 | 208.85 | 209.70 | 203.70 | 204.50 | 51,884 |
| 21/09/22 | 212.95 | 212.95 | 209.40 | 210.15 | 60,057 |
| 20/09/22 | 217.70 | 219.60 | 211.90 | 212.80 | 51,494 |
| 19/09/22 | 212.60 | 217.20 | 210.40 | 216.38 | 30,006 |
| 16/09/22 | 222.95 | 223.40 | 214.20 | 214.45 | 65,402 |
| 15/09/22 | 229.40 | 229.40 | 224.00 | 225.75 | 38,364 |
| 14/09/22 | 221.35 | 224.10 | 219.60 | 221.65 | 57,333 |
| 13/09/22 | 224.95 | 226.40 | 222.20 | 225.15 | 23,779 |
| 12/09/22 | 223.20 | 225.30 | 221.90 | 224.65 | 39,478 |
| 09/09/22 | 225.15 | 229.40 | 224.90 | 225.35 | 50,203 |
| 08/09/22 | 227.70 | 227.70 | 221.20 | 224.90 | 42,443 |
| 07/09/22 | 228.25 | 228.90 | 223.20 | 223.75 | 59,305 |
| 06/09/22 | 229.55 | 233.10 | 228.00 | 228.20 | 30,073 |
| 05/09/22 | 230.40 | 231.70 | 227.30 | 230.35 | 13,495 |
| 02/09/22 | 233.90 | 235.40 | 232.90 | 234.50 | 40,299 |
| 01/09/22 | 233.30 | 236.10 | 232.60 | 232.60 | 42,908 |
| 31/08/22 | 235.65 | 239.40 | 234.00 | 236.15 | 123,852 |
| 30/08/22 | 233.10 | 234.70 | 231.30 | 233.10 | 36,791 |
| 26/08/22 | 240.90 | 240.90 | 234.80 | 236.20 | 18,453 |
| 25/08/22 | 242.35 | 245.30 | 241.00 | 242.95 | 28,273 |
| 24/08/22 | 237.05 | 243.00 | 233.90 | 242.35 | 25,728 |
| 23/08/22 | 233.15 | 236.40 | 232.70 | 232.80 | 394,412 |
| 22/08/22 | 241.60 | 243.40 | 233.80 | 235.60 | 20,780 |
| 19/08/22 | 238.15 | 244.60 | 238.15 | 243.75 | 18,522 |
| 18/08/22 | 233.85 | 238.10 | 232.90 | 237.05 | 23,253 |
| 17/08/22 | 232.15 | 235.20 | 232.15 | 234.10 | 219,475 |
| 16/08/22 | 231.10 | 234.20 | 229.40 | 232.40 | 19,831 |
| 15/08/22 | 232.10 | 235.00 | 229.30 | 229.60 | 4,865 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |