Saturday, 27 April 2024
DEUTSCHE TELEKOM AG NPV(REGD)
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 17.69 | 17.94 | 17.64 | 17.83 | 1,273,660 |
| 13/10/22 | 17.69 | 17.79 | 17.37 | 17.53 | 1,410,168 |
| 12/10/22 | 17.60 | 17.80 | 17.45 | 17.74 | 1,840,657 |
| 11/10/22 | 17.62 | 17.76 | 17.54 | 17.71 | 9,573,820 |
| 10/10/22 | 17.52 | 17.86 | 17.43 | 17.66 | 1,444,045 |
| 07/10/22 | 17.58 | 17.82 | 17.55 | 17.62 | 851,111 |
| 06/10/22 | 17.93 | 17.97 | 17.64 | 17.72 | 9,722,531 |
| 05/10/22 | 18.31 | 18.32 | 17.94 | 17.98 | 1,540,536 |
| 04/10/22 | 17.99 | 18.41 | 17.96 | 18.33 | 3,010,612 |
| 03/10/22 | 17.44 | 17.92 | 17.35 | 17.81 | 1,895,692 |
| 30/09/22 | 17.73 | 17.77 | 17.43 | 17.48 | 2,670,565 |
| 29/09/22 | 17.81 | 17.87 | 17.47 | 17.64 | 1,695,364 |
| 28/09/22 | 17.74 | 17.88 | 17.51 | 17.80 | 1,695,029 |
| 26/09/22 | 18.21 | 18.29 | 17.70 | 17.88 | 2,510,083 |
| 23/09/22 | 18.64 | 18.65 | 18.28 | 18.30 | 1,104,934 |
| 22/09/22 | 18.65 | 18.82 | 18.55 | 18.61 | 3,664,499 |
| 21/09/22 | 18.69 | 18.80 | 18.64 | 18.73 | 976,332 |
| 20/09/22 | 19.05 | 19.11 | 18.70 | 18.75 | 16,097,699 |
| 19/09/22 | 18.82 | 19.11 | 18.64 | 18.94 | 766,371 |
| 16/09/22 | 19.05 | 19.20 | 18.87 | 18.90 | 4,868,647 |
| 15/09/22 | 19.19 | 19.30 | 19.08 | 19.17 | 854,527 |
| 14/09/22 | 19.19 | 19.27 | 18.94 | 19.08 | 2,692,567 |
| 13/09/22 | 19.39 | 19.58 | 19.20 | 19.21 | 4,298,911 |
| 12/09/22 | 19.47 | 19.59 | 19.30 | 19.41 | 3,055,907 |
| 09/09/22 | 19.02 | 19.61 | 19.01 | 19.59 | 3,994,902 |
| 08/09/22 | 18.97 | 19.02 | 18.61 | 18.87 | 2,336,706 |
| 07/09/22 | 18.79 | 18.95 | 18.71 | 18.91 | 10,871,290 |
| 06/09/22 | 18.94 | 18.99 | 18.77 | 18.93 | 83,103,027 |
| 05/09/22 | 18.77 | 18.93 | 18.66 | 18.92 | 768,233 |
| 02/09/22 | 18.77 | 19.01 | 18.66 | 19.01 | 967,983 |
| 01/09/22 | 18.74 | 18.80 | 18.59 | 18.72 | 1,725,601 |
| 31/08/22 | 18.98 | 19.08 | 18.75 | 18.84 | 3,756,002 |
| 30/08/22 | 18.85 | 19.00 | 18.79 | 18.85 | 1,458,394 |
| 26/08/22 | 18.93 | 18.95 | 18.63 | 18.63 | 3,826,596 |
| 25/08/22 | 18.83 | 18.94 | 18.79 | 18.83 | 588,526 |
| 24/08/22 | 18.74 | 18.84 | 18.69 | 18.80 | 1,133,728 |
| 23/08/22 | 18.97 | 19.03 | 18.73 | 18.78 | 1,083,946 |
| 22/08/22 | 18.85 | 19.06 | 18.80 | 18.96 | 1,994,242 |
| 19/08/22 | 18.66 | 18.90 | 18.62 | 18.86 | 1,600,729 |
| 18/08/22 | 18.81 | 18.89 | 18.73 | 18.79 | 1,716,123 |
| 17/08/22 | 19.11 | 19.19 | 18.76 | 18.89 | 6,031,016 |
| 16/08/22 | 18.78 | 19.11 | 18.76 | 19.10 | 907,989 |
| 15/08/22 | 18.78 | 18.88 | 18.00 | 18.70 | 456,987 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |