FinData: Historical Data for LSE, 0MI3

Friday, 26 April 2024

JM AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	158.10	161.30	157.50	158.50	14,295
13/10/22	154.70	159.30	150.50	156.70	41,074
12/10/22	156.35	156.80	150.30	155.30	160,274
11/10/22	152.25	157.00	150.80	155.80	15,124
10/10/22	148.60	156.40	147.70	151.75	12,783
07/10/22	155.05	155.40	150.00	150.55	36,172
06/10/22	151.40	158.30	151.40	154.75	21,394
05/10/22	157.95	158.30	148.90	149.60	20,581
04/10/22	157.35	158.00	155.50	156.45	36,744
03/10/22	153.45	155.29	148.60	154.20	26,492
30/09/22	150.90	154.70	149.30	153.45	32,818
29/09/22	158.05	158.05	150.30	150.65	37,569
28/09/22	156.70	158.70	152.00	158.00	48,296
26/09/22	174.10	174.10	165.30	167.85	35,113
23/09/22	173.30	177.50	172.70	176.45	23,319
22/09/22	178.75	181.10	174.00	174.45	42,889
21/09/22	176.00	183.00	176.00	183.00	42,252
20/09/22	188.90	188.90	173.49	179.80	17,589
19/09/22	186.20	190.60	185.00	189.30	9,153
16/09/22	183.75	188.90	182.20	187.40	54,461
15/09/22	185.85	188.40	184.90	185.65	25,153
14/09/22	188.70	191.90	184.00	185.45	39,477
13/09/22	196.50	198.61	190.50	192.20	148,472
12/09/22	192.90	198.60	192.70	197.05	39,799
09/09/22	187.95	194.70	187.95	194.25	18,437
08/09/22	188.40	190.50	184.60	187.60	44,994
07/09/22	179.95	184.60	178.80	184.00	25,046
06/09/22	178.60	185.50	178.60	180.30	30,350
05/09/22	175.20	179.35	174.20	179.35	11,647
02/09/22	179.90	179.90	173.10	178.50	20,811
01/09/22	181.80	181.80	178.10	178.50	18,815
31/08/22	183.60	187.70	183.00	185.40	39,745
30/08/22	179.70	185.70	179.70	183.00	14,276
26/08/22	183.60	184.40	178.10	179.40	22,222
25/08/22	183.90	184.60	180.30	183.00	51,179
24/08/22	177.50	183.10	174.90	180.85	25,730
23/08/22	176.70	182.00	176.60	179.50	10,998
22/08/22	182.95	183.80	177.99	179.75	7,587
19/08/22	188.25	188.25	182.80	182.80	16,361
18/08/22	186.30	189.80	186.30	188.30	8,723
17/08/22	191.40	191.40	184.00	184.45	10,116
16/08/22	193.15	193.20	190.00	190.35	13,463
15/08/22	196.40	196.40	192.10	193.65	19,551

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%