Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
BUREAU VERITAS EUR0.12
LSE
0MH1
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
23.63
24.30
23.49
23.84
313,763
13/10/22
22.90
23.31
22.48
23.29
351,509
12/10/22
23.37
23.37
22.83
22.99
432,409
11/10/22
23.20
23.28
22.89
23.20
263,489
10/10/22
23.15
23.52
23.08
23.30
1,729,449
07/10/22
23.87
23.87
23.27
23.39
147,995
06/10/22
24.14
24.34
23.98
24.02
118,415
05/10/22
24.21
24.37
23.99
24.10
156,514
04/10/22
23.67
24.35
23.58
24.27
353,714
03/10/22
23.20
23.32
22.42
23.21
642,721
30/09/22
22.71
22.98
22.67
22.91
231,590
29/09/22
22.82
22.82
22.38
22.58
137,292
28/09/22
22.66
22.94
22.54
22.94
369,328
26/09/22
22.50
22.90
22.50
22.80
213,640
23/09/22
23.01
23.01
22.32
22.58
608,280
22/09/22
23.91
24.16
23.44
23.46
435,862
21/09/22
23.71
24.24
23.67
24.13
781,600
20/09/22
24.57
24.57
23.80
23.84
655,060
19/09/22
24.28
24.61
24.15
24.22
136,624
16/09/22
24.31
24.41
24.20
24.28
378,605
15/09/22
24.72
24.84
24.42
24.52
447,209
14/09/22
24.85
25.09
24.69
24.92
289,482
13/09/22
25.58
25.86
25.08
25.19
160,259
12/09/22
25.18
25.73
25.08
25.70
76,441
09/09/22
24.69
25.08
24.66
24.99
124,305
08/09/22
24.66
24.69
24.35
24.65
190,558
07/09/22
24.37
24.52
24.31
24.50
402,260
06/09/22
24.42
24.75
24.40
24.58
97,478
05/09/22
24.28
24.50
24.13
24.46
79,125
02/09/22
24.14
24.72
24.13
24.67
782,143
01/09/22
24.56
24.63
23.99
23.99
164,897
31/08/22
25.14
25.19
24.74
24.81
207,757
30/08/22
25.22
25.45
25.06
25.13
295,493
26/08/22
26.10
26.17
25.45
25.45
426,477
25/08/22
26.40
26.44
26.13
26.15
170,659
24/08/22
26.11
26.23
25.96
26.14
79,243
23/08/22
26.49
26.49
26.17
26.23
505,873
22/08/22
26.80
26.81
26.45
26.61
97,453
19/08/22
26.98
27.24
26.90
26.92
340,736
18/08/22
26.69
27.00
26.65
26.92
80,009
17/08/22
27.01
27.01
26.55
26.69
181,833
16/08/22
26.90
26.95
26.75
26.95
619,481
15/08/22
26.75
26.90
26.70
26.90
320,315
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%