Friday, 26 April 2024

BUREAU VERITAS EUR0.12

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.6324.3023.4923.84313,763
13/10/2222.9023.3122.4823.29351,509
12/10/2223.3723.3722.8322.99432,409
11/10/2223.2023.2822.8923.20263,489
10/10/2223.1523.5223.0823.301,729,449
07/10/2223.8723.8723.2723.39147,995
06/10/2224.1424.3423.9824.02118,415
05/10/2224.2124.3723.9924.10156,514
04/10/2223.6724.3523.5824.27353,714
03/10/2223.2023.3222.4223.21642,721
30/09/2222.7122.9822.6722.91231,590
29/09/2222.8222.8222.3822.58137,292
28/09/2222.6622.9422.5422.94369,328
26/09/2222.5022.9022.5022.80213,640
23/09/2223.0123.0122.3222.58608,280
22/09/2223.9124.1623.4423.46435,862
21/09/2223.7124.2423.6724.13781,600
20/09/2224.5724.5723.8023.84655,060
19/09/2224.2824.6124.1524.22136,624
16/09/2224.3124.4124.2024.28378,605
15/09/2224.7224.8424.4224.52447,209
14/09/2224.8525.0924.6924.92289,482
13/09/2225.5825.8625.0825.19160,259
12/09/2225.1825.7325.0825.7076,441
09/09/2224.6925.0824.6624.99124,305
08/09/2224.6624.6924.3524.65190,558
07/09/2224.3724.5224.3124.50402,260
06/09/2224.4224.7524.4024.5897,478
05/09/2224.2824.5024.1324.4679,125
02/09/2224.1424.7224.1324.67782,143
01/09/2224.5624.6323.9923.99164,897
31/08/2225.1425.1924.7424.81207,757
30/08/2225.2225.4525.0625.13295,493
26/08/2226.1026.1725.4525.45426,477
25/08/2226.4026.4426.1326.15170,659
24/08/2226.1126.2325.9626.1479,243
23/08/2226.4926.4926.1726.23505,873
22/08/2226.8026.8126.4526.6197,453
19/08/2226.9827.2426.9026.92340,736
18/08/2226.6927.0026.6526.9280,009
17/08/2227.0127.0126.5526.69181,833
16/08/2226.9026.9526.7526.95619,481
15/08/2226.7526.9026.7026.90320,315
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%