Saturday, 27 April 2024

OUTOTEC OYJ NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.4107.5147.2387.329132,249
13/10/226.9907.3446.9507.344287,943
12/10/227.1807.1807.0127.097139,760
11/10/227.0097.1206.9227.078533,260
10/10/227.0857.2267.0267.117370,726
07/10/227.3217.3827.0667.1661,024,375
06/10/227.4277.5227.2947.356104,938
05/10/227.6117.6907.5067.551695,876
04/10/227.2887.6327.2887.609417,036
03/10/226.7797.2246.6607.150771,687
30/09/226.5716.8926.5626.831417,887
29/09/226.6256.7386.4126.5072,850,768
28/09/226.7606.7606.4366.7281,231,256
26/09/227.0957.1766.9447.027292,066
23/09/227.2887.2887.0407.183197,780
22/09/227.5177.6127.2587.258106,300
21/09/227.5477.7087.4867.708118,151
20/09/227.7707.7707.5847.605282,846
19/09/227.6467.7527.5387.68269,734
16/09/227.9417.9667.6827.703380,780
15/09/228.0508.2568.0508.127354,827
14/09/228.0538.1367.8968.04975,062
13/09/228.3508.4008.1408.174531,361
12/09/228.2108.3468.1538.324249,023
09/09/227.8418.0467.8418.012742,301
08/09/227.7167.8547.6497.744479,249
07/09/227.5187.7127.4967.653540,471
06/09/227.5467.7507.5367.60886,190
05/09/227.5097.5767.4587.565230,788
02/09/227.5187.7127.4507.61054,200
01/09/227.7337.7447.3827.397208,824
31/08/227.8887.9187.7867.85089,589
30/08/227.8088.1547.7847.806181,891
26/08/228.1068.1547.8567.89369,438
25/08/228.0908.1127.9548.065140,156
24/08/227.9168.0387.7968.00950,198
23/08/227.8798.0387.8567.94874,894
22/08/228.1798.1797.8167.930194,532
19/08/228.2708.3108.1608.188167,322
18/08/228.1728.4188.1728.315145,997
17/08/228.4888.5248.1648.20534,936
16/08/228.2768.4908.2768.48597,922
15/08/228.4918.4928.2168.26456,029
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%