Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
OUTOTEC OYJ NPV
LSE
0MGI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.410
7.514
7.238
7.329
132,249
13/10/22
6.990
7.344
6.950
7.344
287,943
12/10/22
7.180
7.180
7.012
7.097
139,760
11/10/22
7.009
7.120
6.922
7.078
533,260
10/10/22
7.085
7.226
7.026
7.117
370,726
07/10/22
7.321
7.382
7.066
7.166
1,024,375
06/10/22
7.427
7.522
7.294
7.356
104,938
05/10/22
7.611
7.690
7.506
7.551
695,876
04/10/22
7.288
7.632
7.288
7.609
417,036
03/10/22
6.779
7.224
6.660
7.150
771,687
30/09/22
6.571
6.892
6.562
6.831
417,887
29/09/22
6.625
6.738
6.412
6.507
2,850,768
28/09/22
6.760
6.760
6.436
6.728
1,231,256
26/09/22
7.095
7.176
6.944
7.027
292,066
23/09/22
7.288
7.288
7.040
7.183
197,780
22/09/22
7.517
7.612
7.258
7.258
106,300
21/09/22
7.547
7.708
7.486
7.708
118,151
20/09/22
7.770
7.770
7.584
7.605
282,846
19/09/22
7.646
7.752
7.538
7.682
69,734
16/09/22
7.941
7.966
7.682
7.703
380,780
15/09/22
8.050
8.256
8.050
8.127
354,827
14/09/22
8.053
8.136
7.896
8.049
75,062
13/09/22
8.350
8.400
8.140
8.174
531,361
12/09/22
8.210
8.346
8.153
8.324
249,023
09/09/22
7.841
8.046
7.841
8.012
742,301
08/09/22
7.716
7.854
7.649
7.744
479,249
07/09/22
7.518
7.712
7.496
7.653
540,471
06/09/22
7.546
7.750
7.536
7.608
86,190
05/09/22
7.509
7.576
7.458
7.565
230,788
02/09/22
7.518
7.712
7.450
7.610
54,200
01/09/22
7.733
7.744
7.382
7.397
208,824
31/08/22
7.888
7.918
7.786
7.850
89,589
30/08/22
7.808
8.154
7.784
7.806
181,891
26/08/22
8.106
8.154
7.856
7.893
69,438
25/08/22
8.090
8.112
7.954
8.065
140,156
24/08/22
7.916
8.038
7.796
8.009
50,198
23/08/22
7.879
8.038
7.856
7.948
74,894
22/08/22
8.179
8.179
7.816
7.930
194,532
19/08/22
8.270
8.310
8.160
8.188
167,322
18/08/22
8.172
8.418
8.172
8.315
145,997
17/08/22
8.488
8.524
8.164
8.205
34,936
16/08/22
8.276
8.490
8.276
8.485
97,922
15/08/22
8.491
8.492
8.216
8.264
56,029
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%