FinData: Historical Data for LSE, 0MG1

Friday, 26 April 2024

FIELMANN AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.16	30.36	29.08	30.25	28,492
13/10/22	27.91	28.98	27.74	28.84	16,677
12/10/22	29.25	29.70	27.58	27.85	101,222
11/10/22	29.96	29.96	29.36	29.88	100,102
10/10/22	30.72	30.86	30.04	30.31	66,894
07/10/22	31.77	31.78	29.54	31.09	80,666
06/10/22	33.18	33.36	33.05	33.16	33,216
05/10/22	33.98	34.00	32.84	33.16	13,928
04/10/22	33.49	34.30	33.49	34.05	7,276
03/10/22	33.00	33.40	32.70	32.92	3,203
30/09/22	32.10	32.96	32.10	32.96	8,326
29/09/22	32.71	32.76	31.73	31.73	5,553
28/09/22	32.77	32.78	31.80	32.73	14,158
26/09/22	32.75	33.26	32.60	33.21	16,783
23/09/22	33.92	33.92	32.78	32.98	5,779
22/09/22	33.98	34.62	33.91	34.37	10,522
21/09/22	34.70	34.70	34.44	34.54	9,085
20/09/22	35.71	35.74	34.66	34.99	62,679
19/09/22	35.90	36.08	35.58	35.79	19,045
16/09/22	35.83	36.16	35.26	35.77	4,004
15/09/22	36.30	36.36	35.84	36.26	20,046
14/09/22	36.32	36.60	35.82	36.18	24,744
13/09/22	37.92	37.92	36.58	36.77	22,286
12/09/22	37.90	38.22	37.84	38.13	11,908
09/09/22	36.77	38.28	36.77	38.07	23,767
08/09/22	36.38	37.00	36.26	36.69	22,192
07/09/22	35.30	35.50	34.90	35.13	4,609
06/09/22	35.65	36.10	35.42	35.83	6,711
05/09/22	36.06	36.12	35.77	35.77	3,149
02/09/22	36.45	36.64	36.18	36.49	7,922
01/09/22	36.80	36.80	36.22	36.51	8,602
31/08/22	37.86	38.08	37.00	37.23	11,014
30/08/22	36.82	38.00	36.82	37.94	4,615
26/08/22	38.44	38.44	36.90	37.41	7,988
25/08/22	38.09	38.60	38.09	38.42	12,161
24/08/22	38.01	38.20	37.60	37.76	8,963
23/08/22	38.37	38.50	37.98	38.27	6,853
22/08/22	39.22	39.22	38.32	38.74	4,592
19/08/22	39.77	39.77	39.12	39.42	4,790
18/08/22	39.85	39.90	39.56	39.73	6,334
17/08/22	40.16	40.22	39.56	40.08	11,379
16/08/22	40.08	40.28	39.98	40.24	8,642
15/08/22	39.87	40.00	39.60	39.75	14,206

Global Indices

No news available...

Currencies